CollectAI

close-shg_stocks

2023/03/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230331 0 3263.406 3278.4231 3260.0396 3272.8601 2591570824 3272.8601 up up correct
000060.SHG SSE Large and Mid and Small Cap 20230331 0 3548.6047 3568.4341 3543.3342 3557.386 2206022812 3557.386 up up correct
000300.SHG Tebon Deli Money Market Fund A 20230331 0 4045.4538 4063.5675 4039.9587 4050.9257 13884254600 4050.9257 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230331 0 1.39 1.398 1.39 1.398 14800 1.398 up down incorrect
510020.SHG Bosera SSE Mega 20230331 0 2.923 2.928 2.9 2.9 492720 2.9 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20230331 0 0.786 0.79 0.784 0.786 351300 0.786
510050.SHG China 50 ETF 20230331 0 2.675 2.688 2.663 2.669 582710375 2.669 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230331 0 2.016 2.021 2.011 2.016 375137 2.016
510090.SHG CCB Principal Responsibility ETF 20230331 0 2.3 2.3 2.29 2.293 2200 2.293 down down correct
510130.SHG E Fund SSE Mid 20230331 0 5.47 5.514 5.47 5.508 62685 5.508 up up correct
510150.SHG SSE Consumption 80 ETF 20230331 0 0.63 0.633 0.624 0.626 52844400 0.626 down down correct
510160.SHG China Security Southern Well 20230331 0 0.738 0.738 0.735 0.736 78600 0.736 down down correct
510170.SHG SSE Commodity ETF 20230331 0 0.852 0.856 0.849 0.854 3228800 0.854 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20230331 0 3.548 3.565 3.545 3.555 28181400 3.555 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20230331 0 3.56 3.583 3.56 3.564 252000 3.564 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20230331 0 0.953 0.961 0.952 0.959 96469500 0.959 up down incorrect
510230.SHG Guotai Asset Management 20230331 0 0.946 0.954 0.943 0.946 25219200 0.946
510270.SHG BOC SSE State 20230331 0 1.25 1.251 1.243 1.246 357400 1.246 down down correct
510290.SHG China Southern SSE 380 Index ETF 20230331 0 2.069 2.081 2.069 2.078 16600 2.078 up up correct
510300.SHG Huatai 20230331 0 4.045 4.063 4.039 4.05 671162479 4.05 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230331 0 1.923 1.933 1.922 1.928 76536327 1.928 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230331 0 4.04 4.065 4.04 4.052 154227100 4.052 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20230331 0 1.111 1.117 1.107 1.114 21433100 1.114 up up correct
510500.SHG China Southern CSI 500 Index ETF 20230331 0 6.312 6.364 6.305 6.359 349535045 6.359 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230331 0 1.904 1.915 1.901 1.913 24833000 1.913 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230331 0 1.406 1.412 1.406 1.412 2100 1.412 up up correct
510630.SHG SSE Consumer Staples ETF 20230331 0 1.214 1.229 1.213 1.216 7323300 1.216 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230331 0 1.936 1.952 1.932 1.936 5293100 1.936
510660.SHG SSE Health Care ETF 20230331 0 2.635 2.649 2.627 2.636 886200 2.636 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230331 0 2.615 2.628 2.61 2.614 126700 2.614 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20230331 0 0.81 0.815 0.81 0.812 9366100 0.812 up up correct
510880.SHG SSE Dividend Index ETF 20230331 0 2.889 2.905 2.884 2.894 55129200 2.894 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230331 0 0.824 0.83 0.817 0.821 493619616 0.821 down down correct
511010.SHG Guotai SSE 5 20230331 0 129.52 129.55 129.47 129.48 3383800 129.48 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20230331 0 9.63 9.633 9.62 9.626 41942300 9.626 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230331 0 0.867 0.871 0.865 0.867 497838213 0.867
512010.SHG E Fund Management Company 20230331 0 0.473 0.475 0.469 0.47 846049200 0.47 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230331 0 0.516 0.519 0.514 0.516 27970000 0.516
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230331 0 1.6 1.637 1.584 1.637 10997800 1.637 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20230331 0 1.037 1.057 1.024 1.056 1909300 1.056 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230331 0 3.354 3.378 3.351 3.377 23859900 3.377 up up correct
512510.SHG Huatai 20230331 0 1.678 1.681 1.665 1.68 8610300 1.68 up up correct
512640.SHG Harvest Fund Management 20230331 0 1.789 1.794 1.78 1.78 1695600 1.78 down down correct
512810.SHG Fortune SG CSI Health Care 20230331 0 1.219 1.225 1.217 1.225 35415500 1.225 up up correct
512880.SHG Guotai Asset Management Co Ltd 20230331 0 0.905 0.909 0.902 0.905 809667550 0.905
512990.SHG China AMC MSCI China A Share International Through ETF 20230331 0 1.583 1.586 1.58 1.584 2914900 1.584 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20230331 0 1.159 1.16 1.138 1.155 11499600 1.155 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230331 0 0.912 0.913 0.907 0.908 252616000 0.908 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20230331 0 1.311 1.311 1.307 1.308 101424600 1.308 down down correct
513600.SHG China Southern Hangsheng Index ETF 20230331 0 2.15 2.163 2.134 2.142 32434000 2.142 down down correct
518800.SHG Guotai Asset Management Company 20230331 0 4.215 4.225 4.207 4.223 30325320 4.223 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230331 0 4.262 4.282 4.258 4.281 267238700 4.281 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230331 0 7.19 7.24 7.17 7.19 20048925 7.19
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230331 0 15.52 15.78 15.45 15.63 17746615 15.63 up up correct
600006.SHG DongFeng Automobile Co. LTD 20230331 0 5.63 5.74 5.63 5.73 15257903 5.73 up up correct
600007.SHG China World Trade Center Co. Ltd 20230331 0 17.28 17.29 17.03 17.04 1348900 17.04 down down correct
600008.SHG Beijing Capital Eco 20230331 0 2.96 2.98 2.95 2.97 31339561 2.97 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20230331 0 56.2 56.45 55.62 55.73 9277891 55.73 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230331 0 1.88 1.9 1.87 1.89 144461880 1.89 up up correct
600011.SHG Huaneng Power International Inc 20230331 0 8.51 8.65 8.49 8.57 32631322 8.57 up up correct
600012.SHG Anhui Expressway Company Limited 20230331 0 8.7 9.15 8.58 8.93 12102401 8.93 up up correct
600015.SHG Hua Xia Bank Co. Limited 20230331 0 5.4 5.44 5.37 5.38 24000127 5.38 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20230331 0 3.47 3.48 3.44 3.45 61889629 3.45 down down correct
600017.SHG Rizhao Port Co. Ltd 20230331 0 2.83 2.84 2.79 2.79 39165400 2.79 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230331 0 5.57 5.61 5.53 5.54 20128971 5.54 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230331 0 6.28 6.33 6.21 6.24 50252725 6.24 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230331 0 3.14 3.17 3.12 3.14 4550220 3.14
600021.SHG Shanghai Electric Power Co.Ltd 20230331 0 9.76 10 9.73 9.93 33711742 9.93 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20230331 0 1.52 1.54 1.51 1.53 64719502 1.53 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230331 0 3.61 3.64 3.58 3.58 19182401 3.58 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230331 0 7.03 7.12 7.03 7.07 21939488 7.07 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230331 0 13.79 13.79 13.43 13.54 21673532 13.54 down down correct
600027.SHG Huadian Power International Corporation Limited 20230331 0 5.76 5.83 5.71 5.79 48991483 5.79 up up correct
600028.SHG China Petroleum & Chemical Corporation 20230331 0 5.6 5.65 5.53 5.62 150841520 5.62 up up correct
600029.SHG China Southern Airlines Company Limited 20230331 0 7.88 7.98 7.84 7.87 46930705 7.87 down down correct
600030.SHG CITIC Securities Company Limited 20230331 0 20.41 20.59 20.37 20.48 39027074 20.48 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20230331 0 17.26 17.35 17.04 17.09 54721999 17.09 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20230331 0 2.89 2.92 2.88 2.91 8930618 2.91 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230331 0 3.44 3.5 3.43 3.49 11792921 3.49 up up correct
600036.SHG China Merchants Bank Co. Ltd 20230331 0 34.36 34.82 34.14 34.27 57779428 34.27 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20230331 0 9.37 9.59 9.25 9.59 24978866 9.59 up up correct
600038.SHG Avicopter Plc 20230331 0 42.29 42.63 41.9 42.31 5880976 42.31 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230331 0 13.42 14.07 13.25 13.8 34747360 13.8 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230331 0 14.4 14.5 14.04 14.13 61811187 14.13 down up incorrect
600050.SHG China United Network Communications Limited 20230331 0 5.29 5.46 5.27 5.42 416861170 5.42 up up correct
600051.SHG Ningbo United Group Co.Ltd 20230331 0 7.41 7.5 7.38 7.46 4240000 7.46 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230331 0 4.76 4.85 4.76 4.85 1866609 4.85 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230331 0 15.78 15.78 15.52 15.75 1568264 15.75 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230331 0 13.99 14.7 13.85 14.27 32254114 14.27 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230331 0 24.28 24.83 24.15 24.6 8980881 24.6 up up correct
600056.SHG China Meheco Group Co. Ltd 20230331 0 13.65 13.84 13.65 13.72 16561670 13.72 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230331 0 10.59 10.85 10.43 10.75 8972424 10.75 up up correct
600058.SHG Minmetals Development Co. Ltd 20230331 0 9.94 10.43 9.92 10.2 18203523 10.2 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230331 0 10.5 10.64 10.38 10.41 11578582 10.41 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230331 0 19.02 20.02 18.7 19.73 28377511 19.73 up up correct
600061.SHG SDIC Capital Co.Ltd 20230331 0 6.93 7 6.92 6.94 20810130 6.94 up up correct
600062.SHG China Resources Double 20230331 0 17.04 17.36 17.04 17.24 11059596 17.24 up up correct
600063.SHG Anhui Wanwei Updated High 20230331 0 6.45 6.57 6.45 6.52 14677412 6.52 up up correct
600064.SHG Nanjing Gaoke Company Limited 20230331 0 6.61 6.67 6.6 6.63 10732262 6.63 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20230331 0 12 12.73 11.88 12.33 86601585 12.33 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20230331 0 3.1 3.13 3.08 3.13 12838400 3.13 up down incorrect
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230331 0 5.67 5.9 5.6 5.89 12182024 5.89 up up correct
600071.SHG Phenix Optical Company Limited 20230331 0 20.4 20.84 20.32 20.84 2995612 20.84 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20230331 0 14.41 14.59 14.34 14.5 16783725 14.5 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230331 0 8.58 8.93 8.55 8.91 25000001 8.91 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20230331 0 5.6 5.67 5.59 5.64 6308053 5.64 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20230331 0 2.93 2.95 2.92 2.93 2939540 2.93
600077.SHG Sundy Land Investment Co. Ltd 20230331 0 2.38 2.41 2.37 2.38 7823100 2.38
600078.SHG Jiangsu ChengXing Phosph 20230331 0 11.97 12.06 11.76 11.8 8411378 11.8 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230331 0 25.93 26.99 25.93 26.78 15543038 26.78 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20230331 0 7.89 7.98 7.86 7.95 2707600 7.95 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230331 0 10.96 11.15 10.86 11.14 3745444 11.14 up down incorrect
600082.SHG Tianjin Hi 20230331 0 3.25 3.26 3.21 3.25 6323800 3.25
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230331 0 7.61 7.64 7.47 7.52 3777797 7.52 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20230331 0 7.35 7.41 7.34 7.39 2439000 7.39 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20230331 0 54.3 56 54.3 55.14 14631110 55.14 up down incorrect
600088.SHG China Television Media Ltd 20230331 0 10.68 11.27 10.62 11.19 6195340 11.19 up up correct
600089.SHG TBEA Co. Ltd 20230331 0 21.82 21.97 21.66 21.71 39029391 21.71 down down correct
600094.SHG Greattown Holdings Ltd 20230331 0 3.15 3.16 3.12 3.13 8055214 3.13 down down correct
600095.SHG Xiangcai Co.Ltd 20230331 0 9.64 9.7 9.51 9.53 50686523 9.53 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230331 0 21.39 21.48 21.15 21.22 20813475 21.22 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230331 0 10.57 10.88 10.5 10.86 3490000 10.86 up up correct
600098.SHG Guangzhou Development Group Incorporated 20230331 0 5.84 5.92 5.83 5.91 16861646 5.91 up up correct
600099.SHG Linhai Co.Ltd 20230331 0 8.68 8.85 8.64 8.84 1748001 8.84 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230331 0 7.22 7.96 7.09 7.81 267267864 7.81 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230331 0 8.46 8.55 8.43 8.51 4335660 8.51 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230331 0 2.54 2.56 2.53 2.56 26157238 2.56 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20230331 0 14.34 14.41 14.31 14.36 13075067 14.36 up up correct
600105.SHG Jiangsu Etern Company Limited 20230331 0 4.45 4.54 4.39 4.52 47422369 4.52 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20230331 0 4.79 4.89 4.76 4.86 8021019 4.86 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20230331 0 6.1 6.17 6.07 6.14 3610289 6.14 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230331 0 3.08 3.11 3.08 3.09 13573217 3.09 up up correct
600109.SHG Sinolink Securities Co. Ltd 20230331 0 9.01 9.04 8.95 8.96 15975837 8.96 down down correct
600110.SHG Nuode Investment Co.Ltd 20230331 0 8.17 8.17 8.1 8.1 13327644 8.1 down down correct
600111.SHG China Northern Rare Earth (Group) High 20230331 0 25.9 26.22 25.86 26.09 20598889 26.09 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230331 0 3.71 3.78 3.71 3.75 3054300 3.75 up up correct
600113.SHG Zhejiang Dongri Limited Company 20230331 0 7.66 7.7 7.61 7.69 3394306 7.69 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20230331 0 9.09 9.27 9.06 9.25 7176008 9.25 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20230331 0 5.17 5.21 5.13 5.15 37892582 5.15 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230331 0 8.99 9.06 8.9 8.97 10472831 8.97 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20230331 0 2.88 2.91 2.87 2.88 3213700 2.88
600118.SHG China Spacesat Co.Ltd 20230331 0 28.18 28.64 27.8 28.47 30527769 28.47 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230331 0 6.23 6.49 6.23 6.42 2771500 6.42 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230331 0 3.99 4 3.96 3.98 18113223 3.98 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230331 0 4.81 4.85 4.78 4.81 8155500 4.81
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20230331 0 1.31 1.36 1.3 1.35 7781135 1.35 up up correct
600123.SHG Shanxi Lanhua Sci 20230331 0 12.96 13.05 12.83 12.84 11631348 12.84 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230331 0 5.56 5.65 5.55 5.62 14190272 5.62 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230331 0 4.95 5.03 4.9 5 20680544 5 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230331 0 7.58 7.63 7.55 7.59 4898601 7.59 up up correct
600128.SHG Jiangsu Holly Corporation 20230331 0 8.1 8.16 8.06 8.13 2619800 8.13 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230331 0 39.23 42.89 39.23 42.89 17969653 42.89 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20230331 0 4.47 4.58 4.42 4.58 12719900 4.58 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20230331 0 19.43 20.08 19.2 19.94 10163573 19.94 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20230331 0 128.77 128.96 123.89 125 4957491 125 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230331 0 5.8 5.84 5.77 5.81 9075322 5.81 up up correct
600135.SHG Lucky Film CompanyLimited 20230331 0 7.47 7.62 7.45 7.55 4403600 7.55 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230331 0 3.38 3.41 3.21 3.35 22250900 3.35 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20230331 0 15.15 15.8 15.05 15.76 2177200 15.76 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230331 0 15.33 15.42 15.06 15.22 24747723 15.22 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230331 0 30.39 30.69 30.33 30.45 10128607 30.45 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230331 0 9.27 9.37 9.26 9.29 7534932 9.29 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20230331 0 14.33 14.4 14.24 14.39 1045624 14.39 up up correct
600149.SHG Langfang Development Co. Ltd 20230331 0 5.73 5.8 5.71 5.77 3377100 5.77 up up correct
600150.SHG China CSSC Holdings Limited 20230331 0 23.21 23.55 23.21 23.4 27460209 23.4 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230331 0 9.46 9.54 9.3 9.33 6888447 9.33 down down correct
600152.SHG Veken Technology Co. Ltd 20230331 0 10.75 11.8 10.75 11.46 62121708 11.46 up up correct
600153.SHG Xiamen C&D Inc 20230331 0 12.07 12.36 12.03 12.07 23221209 12.07
600155.SHG Polaris Bay Group Co.Ltd 20230331 0 6.83 6.86 6.8 6.84 8958764 6.84 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20230331 0 4.41 4.47 4.38 4.46 3863700 4.46 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20230331 0 1.54 1.55 1.54 1.54 114860318 1.54
600158.SHG China Sports Industry Group Co. Ltd 20230331 0 9.34 9.54 9.3 9.53 21947946 9.53 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230331 0 2.64 2.66 2.62 2.64 4753401 2.64
600160.SHG Zhejiang Juhua Co. Ltd 20230331 0 17.2 17.73 17.16 17.68 24156720 17.68 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230331 0 24.42 24.95 24.42 24.82 7128178 24.82 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230331 0 1.82 1.82 1.8 1.8 8469793 1.8 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20230331 0 5.19 5.22 5.17 5.19 4690883 5.19
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230331 0 5.63 5.74 5.63 5.7 5157900 5.7 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20230331 0 3.37 3.53 3.37 3.49 66979864 3.49 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20230331 0 6.21 6.25 6.19 6.21 2517562 6.21
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230331 0 6.07 6.1 6.04 6.08 1922085 6.08 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230331 0 2.45 2.48 2.45 2.46 9033040 2.46 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20230331 0 2.73 2.75 2.72 2.73 32432037 2.73
600171.SHG Shanghai Belling Co. Ltd 20230331 0 21.18 21.35 20.93 21.2 15314906 21.2 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230331 0 5.26 5.33 5.25 5.28 18469460 5.28 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230331 0 5.33 5.33 5.25 5.31 3345310 5.31 down down correct
600176.SHG China Jushi Co. Ltd 20230331 0 14.78 14.85 14.58 14.61 22181395 14.61 down down correct
600177.SHG Youngor Group Co.Ltd 20230331 0 6.56 6.58 6.52 6.52 7881645 6.52 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230331 0 6.43 6.51 6.4 6.46 2927870 6.46 up up correct
600179.SHG Antong Holdings Co. Ltd 20230331 0 3.26 3.27 3.23 3.25 10122425 3.25 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230331 0 5.74 5.79 5.7 5.77 2358592 5.77 up up correct
600182.SHG Giti Tire Corporation 20230331 0 13.35 13.36 13.13 13.26 680401 13.26 down down correct
600183.SHG Shengyi Technology Co. Ltd 20230331 0 18.61 18.79 18.25 18.46 18587167 18.46 down up incorrect
600184.SHG North Electro 20230331 0 12.5 12.73 12.46 12.66 3541865 12.66 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20230331 0 8.5 8.63 8.41 8.56 28672366 8.56 up up correct
600186.SHG Lotus Health Group Company 20230331 0 2.68 2.72 2.67 2.69 20164700 2.69 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230331 0 2.55 2.61 2.55 2.6 17099200 2.6 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20230331 0 35.59 35.86 35.2 35.57 22455339 35.57 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20230331 0 6.19 6.32 6.19 6.29 6339500 6.29 up down incorrect
600190.SHG Jinzhou Port Co. Ltd 20230331 0 3.4 3.43 3.39 3.43 16144262 3.43 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20230331 0 5.65 5.88 5.48 5.74 16809500 5.74 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230331 0 5.52 5.61 5.48 5.6 5521918 5.6 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230331 0 5.71 5.75 5.68 5.73 2596000 5.73 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20230331 0 15.04 15.4 14.88 14.92 11009179 14.92 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230331 0 32.13 32.55 32.06 32.39 13772296 32.39 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230331 0 27.57 27.78 27.02 27.18 6500369 27.18 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20230331 0 7.61 7.72 7.51 7.72 12088601 7.72 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230331 0 27.71 28.1 27.68 27.75 8238780 27.75 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230331 0 8.23 8.35 8.2 8.26 15499275 8.26 up up correct
600201.SHG Jinyu Bio 20230331 0 11.57 11.93 11.45 11.88 34183396 11.88 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230331 0 5.35 5.39 5.29 5.38 10278467 5.38 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230331 0 6.26 6.3 6.16 6.29 7036200 6.29 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230331 0 14.91 15.08 14.83 15.01 18641446 15.01 up up correct
600207.SHG Henan Ancai Hi 20230331 0 6.19 6.27 6.19 6.21 3251232 6.21 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230331 0 2.7 2.72 2.69 2.7 40064871 2.7
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230331 0 5.58 5.68 5.58 5.67 11719945 5.67 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230331 0 53.52 54.99 52.9 53.01 5824205 53.01 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230331 0 8.33 8.49 8.19 8.29 7024611 8.29 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230331 0 9.2 9.44 9.17 9.4 4863800 9.4 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20230331 0 6.62 6.71 6.62 6.69 2112575 6.69 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20230331 0 12.31 12.43 12.3 12.34 7456654 12.34 up up correct
600217.SHG China Resources and Environment Co.Ltd 20230331 0 5 5.06 5 5.03 4011303 5.03 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230331 0 8.98 9.03 8.92 9.01 4098912 9.01 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230331 0 3.39 3.43 3.38 3.39 31644161 3.39
600220.SHG Jiangsu Sunshine Co. Ltd 20230331 0 2.62 2.64 2.61 2.63 8042855 2.63 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230331 0 1.74 1.77 1.74 1.76 72854484 1.76 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230331 0 5.71 5.88 5.7 5.87 12071643 5.87 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230331 0 10.4 10.73 10.38 10.59 12659523 10.59 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20230331 0 4.63 4.75 4.57 4.71 62632203 4.71 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230331 0 2.83 2.85 2.76 2.84 14785263 2.84 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230331 0 2.94 2.97 2.93 2.97 3315300 2.97 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230331 0 12.2 13.03 11.88 12.78 26682825 12.78 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20230331 0 7.76 8.02 7.74 8.02 6039650 8.02 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20230331 0 17.25 17.57 17.21 17.41 6334321 17.41 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230331 0 2.31 2.31 2.21 2.24 32431690 2.24 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230331 0 5.67 5.72 5.65 5.68 2070000 5.68 up up correct
600233.SHG YTO Express Group Co.Ltd 20230331 0 18.19 18.48 18.11 18.32 8222379 18.32 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230331 0 7.5 7.56 7.32 7.47 3747700 7.47 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20230331 0 5.38 5.43 5.35 5.4 4039000 5.4 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230331 0 5.57 5.59 5.54 5.56 6809886 5.56 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230331 0 6.88 6.91 6.78 6.89 9392574 6.89 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230331 0 13.54 14 13.53 13.54 43577349 13.54
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230331 0 1.76 1.81 1.74 1.79 6998153 1.79 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230331 0 8.4 8.49 8.34 8.44 2001200 8.44 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20230331 0 1.16 1.18 1.13 1.17 16594200 1.17 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230331 0 4.06 4.1 4.04 4.07 6698100 4.07 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230331 0 6.51 6.58 6.4 6.47 21119154 6.47 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230331 0 4.54 4.77 4.52 4.61 39729326 4.61 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230331 0 5.05 5.14 5.03 5.12 4972950 5.12 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230331 0 5.98 6.07 5.9 6.05 3605500 6.05 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230331 0 8.24 8.52 8.24 8.49 8126160 8.49 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230331 0 2.65 2.7 2.64 2.69 21557017 2.69 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20230331 0 2.48 2.5 2.47 2.49 10790600 2.49 up up correct
600256.SHG Guanghui Energy Co. Ltd 20230331 0 9.36 9.47 9.19 9.25 68421608 9.25 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20230331 0 5.34 5.46 5.33 5.45 11749708 5.45 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20230331 0 23.75 23.78 23.07 23.34 19227266 23.34 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230331 0 40.1 40.48 39.8 39.87 5320213 39.87 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230331 0 3.45 3.48 3.43 3.48 5092650 3.48 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230331 0 17.25 17.57 17.25 17.43 834100 17.43 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230331 0 15.88 16.22 15.84 15.96 185300 15.96 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230331 0 4.41 4.58 4.39 4.44 19328304 4.44 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230331 0 10.48 10.72 10.47 10.67 7695755 10.67 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20230331 0 8.16 8.28 8.13 8.16 8496502 8.16
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230331 0 3.38 3.39 3.36 3.39 10399321 3.39 up up correct
600271.SHG Aisino Corporation 20230331 0 13.57 14.13 13.44 14.02 40335140 14.02 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230331 0 9.42 9.54 9.38 9.51 2317000 9.51 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230331 0 8.65 8.79 8.6 8.69 23476556 8.69 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230331 0 43.01 43.44 42.5 42.82 22069849 42.82 down up incorrect
600277.SHG Elion Energy Company Limited 20230331 0 4.19 4.21 4.17 4.2 20438299 4.2 up down incorrect
600278.SHG Orient International Enterprise Ltd 20230331 0 7.22 7.34 7.2 7.3 4649152 7.3 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20230331 0 4.14 4.26 4.11 4.25 8048600 4.25 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230331 0 4.32 4.4 4.22 4.36 30536600 4.36 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20230331 0 4.49 4.54 4.46 4.52 2210973 4.52 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230331 0 3.85 3.91 3.83 3.89 63054670 3.89 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230331 0 12.27 12.4 12.27 12.36 1263700 12.36 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20230331 0 7.15 7.16 7 7.01 13748579 7.01 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230331 0 15 15.71 14.9 15.51 11221434 15.51 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230331 0 5.23 5.37 5.21 5.35 3337800 5.35 up up correct
600288.SHG Daheng New Epoch Technology Inc 20230331 0 13.32 13.58 13.25 13.54 6358464 13.54 up up correct
600289.SHG Bright Oceans Inter 20230331 0 2.79 2.83 2.78 2.82 3474202 2.82 up up correct
600290.SHG Huayi Electric Company Limited 20230331 0 1.82 1.88 1.82 1.86 10147916 1.86 up up correct
600292.SHG Spic Yuanda Environmental 20230331 0 5.71 5.77 5.7 5.76 2499217 5.76 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230331 0 2.59 2.66 2.57 2.64 13442931 2.64 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230331 0 15.22 15.42 15.15 15.35 4478453 15.35 up down incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20230331 0 2.18 2.2 2.17 2.19 28157930 2.19 up up correct
600298.SHG Angel Yeast Co. Ltd 20230331 0 41 42.4 40.66 41.75 26496680 41.75 up up correct
600299.SHG Bluestar Adisseo Company 20230331 0 8.9 8.91 8.79 8.82 5070225 8.82 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20230331 0 3.15 3.18 3.14 3.16 8312699 3.16 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230331 0 16.46 16.9 16.25 16.72 2517880 16.72 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230331 0 5.16 5.24 5.16 5.24 2483100 5.24 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230331 0 6 6.09 5.93 5.99 22215475 5.99 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20230331 0 11.89 12.04 11.89 11.96 9425264 11.96 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20230331 0 9.11 9.66 9.11 9.4 6037771 9.4 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230331 0 1.62 1.64 1.62 1.63 19308563 1.63 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230331 0 5.21 5.26 5.2 5.23 3336340 5.23 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230331 0 96.6 97.97 95.45 95.88 10907857 95.88 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230331 0 3.02 3.06 3.02 3.04 8142479 3.04 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230331 0 9.45 9.64 9.43 9.61 9058298 9.61 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230331 0 9.84 9.95 9.82 9.89 13082795 9.89 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230331 0 29.88 30.44 29.87 30 4920080 30 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230331 0 25.35 25.66 25.35 25.59 4002177 25.59 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230331 0 6.56 6.63 6.54 6.6 3970752 6.6 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230331 0 5.89 5.98 5.89 5.93 1905700 5.93 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230331 0 3.89 3.98 3.88 3.97 29802627 3.97 up down incorrect
600321.SHG Rightway Holdings Co.ltd 20230331 0 1.75 1.76 1.74 1.75 4089200 1.75
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230331 0 1.93 1.96 1.93 1.95 9898793 1.95 up up correct
600323.SHG Grandblue Environment Co. Ltd 20230331 0 17.75 17.91 17.66 17.85 2570295 17.85 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230331 0 10.95 11.05 10.78 10.78 18713355 10.78 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20230331 0 4.84 4.89 4.82 4.85 5599641 4.85 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230331 0 4.6 4.67 4.56 4.67 5986772 4.67 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230331 0 14.72 14.77 14.63 14.73 5106707 14.73 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230331 0 39 41.48 38.95 40.39 8677008 40.39 up up correct
600330.SHG TDG Holding Co. Ltd 20230331 0 11.57 11.68 11.51 11.63 14966738 11.63 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20230331 0 3.34 3.42 3.32 3.38 24437499 3.38 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230331 0 31.39 33.3 31.38 33.08 24536054 33.08 up up correct
600333.SHG Changchun Gas Co. Ltd 20230331 0 4.79 4.83 4.79 4.81 1607800 4.81 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20230331 0 9.16 9.56 9.08 9.44 32142426 9.44 up up correct
600336.SHG Aucma Co.Ltd 20230331 0 5.95 5.98 5.92 5.97 3820269 5.97 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230331 0 2.92 2.93 2.89 2.92 5577600 2.92
600338.SHG Tibet Summit Resources Co. Ltd 20230331 0 23 23.36 22.83 22.88 10981614 22.88 down down correct
600339.SHG China Petroleum Engineering Corporation 20230331 0 3.78 3.78 3.7 3.75 98478450 3.75 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20230331 0 2.43 2.45 2.42 2.43 18795602 2.43
600343.SHG Shaanxi Aerospace Power Hi 20230331 0 10 10.09 9.97 10.06 4510000 10.06 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230331 0 19.3 20.08 19.17 20.05 7241875 20.05 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20230331 0 16.18 16.48 16.15 16.2 14687199 16.2 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230331 0 13.79 14.01 13.66 13.82 28033494 13.82 up down incorrect
600350.SHG Shandong Hi 20230331 0 6.12 6.21 6.11 6.12 8994207 6.12
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230331 0 6.9 7.07 6.87 7.06 15113600 7.06 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230331 0 10.34 10.36 10.23 10.27 11657239 10.27 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230331 0 12.71 12.87 12.65 12.78 6146207 12.78 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230331 0 6.88 7.06 6.88 7.06 15944220 7.06 up up correct
600355.SHG Routon Electronic Co. Ltd 20230331 0 3.64 3.73 3.6 3.73 11475600 3.73 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230331 0 7.92 8.23 7.92 8.19 3654000 8.19 up up correct
600358.SHG China United Travel Co.Ltd 20230331 0 6.31 6.41 6.29 6.41 13648828 6.41 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230331 0 8.18 8.29 8.18 8.22 5062700 8.22 up up correct
600360.SHG Jilin Sino 20230331 0 7.53 7.58 7.43 7.55 20391689 7.55 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230331 0 6.09 6.18 6.08 6.18 4108600 6.18 up up correct
600362.SHG Jiangxi Copper Company Limited 20230331 0 19.8 19.88 19.65 19.79 10618399 19.79 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20230331 0 32.28 32.65 31.69 31.99 8062648 31.99 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20230331 0 3.41 3.6 3.4 3.55 3609700 3.55 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230331 0 9.53 9.67 9.51 9.6 7610268 9.6 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230331 0 14.85 15.08 14.85 15.02 2574213 15.02 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230331 0 3.82 3.89 3.81 3.86 10033680 3.86 up up correct
600369.SHG Southwest Securities Co. Ltd 20230331 0 3.88 3.91 3.87 3.89 14698718 3.89 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230331 0 2.97 3 2.96 2.99 13607102 2.99 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20230331 0 12.45 12.62 12.4 12.51 2267900 12.51 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20230331 0 17.51 17.59 17.35 17.52 10197560 17.52 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230331 0 12.17 12.41 12.1 12.4 14064328 12.4 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20230331 0 7.27 7.45 7.26 7.34 8319390 7.34 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20230331 0 4.57 4.6 4.53 4.56 13100425 4.56 down down correct
600377.SHG Jiangsu Expressway Company Limited 20230331 0 8.36 8.48 8.34 8.35 5709500 8.35 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230331 0 44.87 45.34 44.56 44.65 1072672 44.65 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230331 0 11.09 11.26 11.01 11.21 3028666 11.21 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230331 0 12.85 13.2 12.83 13.17 22207686 13.17 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230331 0 9.14 9.32 9.14 9.22 4133901 9.22 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230331 0 4.4 4.53 4.38 4.52 4377156 4.52 up up correct
600383.SHG Gemdale Corporation 20230331 0 8.46 8.55 8.37 8.4 56522218 8.4 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20230331 0 4.46 4.56 4.42 4.56 12449165 4.56 up up correct
600387.SHG HY Energy Group Co.Ltd 20230331 0 6.87 6.92 6.8 6.9 6267174 6.9 up up correct
600388.SHG Fujian Longking Co. Ltd 20230331 0 16.81 17.59 16.67 17.59 14753702 17.59 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230331 0 40.21 40.67 39.7 39.87 2309589 39.87 down down correct
600390.SHG Minmetals Capital Company Limited 20230331 0 5.18 5.21 5.14 5.17 21888006 5.17 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230331 0 21.7 21.75 21.33 21.68 6652140 21.68 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230331 0 14.06 14.24 14.05 14.15 12573930 14.15 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20230331 0 1.39 1.41 1.39 1.39 17430702 1.39
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230331 0 7.24 7.26 7.2 7.23 12442552 7.23 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230331 0 2.42 2.44 2.26 2.34 35846604 2.34 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230331 0 2.93 2.95 2.91 2.94 7415300 2.94 up up correct
600398.SHG Hla Group Corp.Ltd 20230331 0 6.29 6.36 6.19 6.24 13197605 6.24 down down correct
600399.SHG Fushun Special Steel Co.LTD 20230331 0 11.74 12.12 11.74 12.05 28405361 12.05 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230331 0 3.62 3.66 3.59 3.64 11491031 3.64 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20230331 0 5.16 5.23 5.12 5.13 7800414 5.13 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230331 0 6.38 6.46 6.36 6.44 8769732 6.44 up up correct
600406.SHG NARI Technology Co. Ltd 20230331 0 27.41 27.55 26.92 27.11 15561287 27.11 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20230331 0 2.53 2.53 2.49 2.51 6420000 2.51 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230331 0 6.46 6.59 6.43 6.59 12435519 6.59 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20230331 0 6.85 6.93 6.66 6.89 41403278 6.89 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230331 0 5.65 5.87 5.59 5.78 111443828 5.78 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230331 0 19.51 20.86 19.48 20.59 28701188 20.59 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230331 0 13.75 13.88 13.46 13.55 67289822 13.55 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230331 0 16.35 16.98 16.35 16.76 8819280 16.76 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230331 0 10.55 11.06 10.46 10.94 21461803 10.94 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20230331 0 10.71 10.83 10.63 10.68 480400 10.68 down down correct
600422.SHG KPC Pharmaceuticals Inc 20230331 0 19.4 20.73 19.36 20.71 19311395 20.71 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230331 0 3.29 3.34 3.28 3.32 3182000 3.32 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230331 0 3.96 3.99 3.95 3.97 20035950 3.97 up down incorrect
600426.SHG Shandong Hualu 20230331 0 34.69 36.03 34.48 35.25 16491570 35.25 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230331 0 6.32 6.41 6.27 6.35 30745236 6.35 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230331 0 4.91 4.97 4.89 4.91 7092701 4.91
600433.SHG Guangdong Guanhao High 20230331 0 4.23 4.29 4.18 4.26 11087646 4.26 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20230331 0 10.64 10.84 10.62 10.79 16176329 10.79 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230331 0 282.7 286.97 282.5 284.38 1873636 284.38 up up correct
600438.SHG Tongwei Co. Ltd 20230331 0 38.79 39.28 38.7 38.91 27881185 38.91 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230331 0 2.66 2.69 2.65 2.68 6112936 2.68 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230331 0 13.6 14 13.56 13.7 6175399 13.7 up up correct
600446.SHG Shenzhen Kingdom Sci 20230331 0 13.72 14.16 13.51 14.07 19301001 14.07 up up correct
600448.SHG Huafang Co. Ltd 20230331 0 3.09 3.14 3.09 3.13 6423439 3.13 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230331 0 16.23 16.38 15.99 16.31 16328519 16.31 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230331 0 19.23 19.32 19.01 19.23 4720811 19.23
600455.SHG But'one Information CorporationXi'an 20230331 0 24 24.88 23.7 24.64 1620800 24.64 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230331 0 35.63 36.27 35.42 35.62 5794722 35.62 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230331 0 10.98 11.52 10.84 11.26 16996240 11.26 up up correct
600459.SHG Sino 20230331 0 15.65 16.29 15.61 16.19 14942568 16.19 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230331 0 37.1 38.07 36.66 37.01 73254437 37.01 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230331 0 7.15 7.21 7.14 7.19 2613817 7.19 up down incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20230331 0 2.24 2.29 2.23 2.26 2872600 2.26 up up correct
600463.SHG Beijing Airport High 20230331 0 8.2 8.25 8.1 8.23 1142000 8.23 up up correct
600466.SHG Sichuan Languang Development Co. Ltd 20230331 0 1.04 1.06 1.03 1.04 69640333 1.04
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230331 0 2.49 2.52 2.49 2.51 11835924 2.51 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230331 0 4.43 4.49 4.43 4.49 15064722 4.49 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20230331 0 5.19 5.26 5.18 5.22 5627750 5.22 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230331 0 6.16 6.19 6.13 6.18 2468000 6.18 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230331 0 11.68 11.87 11.48 11.54 9841764 11.54 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230331 0 18.33 18.84 18.03 18.72 8164360 18.72 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230331 0 4.56 4.57 4.47 4.5 57092111 4.5 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20230331 0 8.53 8.71 8.48 8.54 15457900 8.54 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230331 0 11.12 11.7 11.12 11.65 14950436 11.65 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20230331 0 7.79 7.82 7.74 7.79 3610475 7.79
600481.SHG Shuangliang Eco 20230331 0 15.63 16.11 15.5 15.69 47634037 15.69 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230331 0 16.88 16.92 16.67 16.75 4591401 16.75 down down correct
600483.SHG Fujian Funeng Co. Ltd 20230331 0 12.38 12.48 12.23 12.26 8018379 12.26 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230331 0 97.68 98.87 96.72 97.13 1180855 97.13 down up incorrect
600487.SHG Hengtong Optic 20230331 0 15.08 15.13 14.77 15.1 50580907 15.1 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230331 0 4.43 4.51 4.42 4.5 7186900 4.5 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20230331 0 9.91 10.69 9.9 10.53 131777543 10.53 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20230331 0 3.41 3.44 3.37 3.39 27676518 3.39 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230331 0 4.89 4.95 4.88 4.94 17799028 4.94 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230331 0 5.83 5.9 5.8 5.88 3424200 5.88 up up correct
600495.SHG Jinxi Axle Company Limited 20230331 0 3.74 3.8 3.74 3.78 9880654 3.78 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230331 0 3.99 4 3.97 3.98 15889583 3.98 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230331 0 5.16 5.21 5.15 5.18 55396598 5.18 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230331 0 19.2 19.87 18.68 19.6 33483561 19.6 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20230331 0 14.6 14.7 14.41 14.43 15137078 14.43 down down correct
600500.SHG Sinochem International Corporation 20230331 0 6.68 6.76 6.68 6.74 9318440 6.74 up up correct
600501.SHG Aerosun Corporation 20230331 0 16.99 17.3 16.76 17.14 12510344 17.14 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230331 0 6.08 6.34 6.02 6.04 153046551 6.04 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20230331 0 2.7 2.72 2.69 2.69 7318658 2.69 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230331 0 7.93 8.03 7.89 8.02 2966600 8.02 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230331 0 11.22 11.35 11.2 11.28 1792039 11.28 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230331 0 5.57 5.6 5.56 5.6 9397284 5.6 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230331 0 14.15 14.22 14.06 14.08 4764919 14.08 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230331 0 6.49 6.73 6.44 6.65 11149948 6.65 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20230331 0 6.49 6.56 6.47 6.54 4394234 6.54 up up correct
600511.SHG China National Medicines Corporation Ltd 20230331 0 35.74 37.35 35.73 37.25 11247344 37.25 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20230331 0 2.67 2.7 2.67 2.69 13449000 2.69 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230331 0 10.65 10.94 10.62 10.84 6007185 10.84 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230331 0 4.52 4.68 4.5 4.62 146824724 4.62 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230331 0 6.43 6.46 6.41 6.44 14717456 6.44 up up correct
600517.SHG State Grid Yingda Co.Ltd 20230331 0 5.26 5.27 5.2 5.23 7294338 5.23 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230331 0 2.08 2.11 2.07 2.09 45229080 2.09 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20230331 0 1825 1848 1819 1820 2744633 1820 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230331 0 15.15 15.23 14.92 15.01 5489900 15.01 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230331 0 19.96 20.33 19.96 20.17 10995568 20.17 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230331 0 16.99 17.18 16.81 17.09 95939762 17.09 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230331 0 14.62 14.77 14.59 14.72 3516909 14.72 up up correct
600525.SHG Changyuan Technology Group Ltd 20230331 0 5.56 5.64 5.53 5.58 10831920 5.58 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230331 0 5.17 5.24 5.15 5.23 4419720 5.23 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230331 0 2.05 2.06 2.04 2.05 13187493 2.05
600528.SHG China Railway Hi 20230331 0 9.59 9.62 9.41 9.5 9574685 9.5 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230331 0 26.64 26.76 26.15 26.25 5790771 26.25 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230331 0 3.5 3.54 3.45 3.52 3780563 3.52 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230331 0 5.85 6.17 5.84 6.15 60368874 6.15 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20230331 0 8.02 8.41 8.02 8.02 37612989 8.02
600533.SHG Nanjing Chixia Development Co. Ltd 20230331 0 3.45 3.48 3.44 3.47 9277811 3.47 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230331 0 14.3 15.13 14.29 15.05 28781027 15.05 up up correct
600536.SHG China National Software & Service Company Limited 20230331 0 66.74 69.32 66.22 68.83 24593324 68.83 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230331 0 6.88 7.09 6.88 7 25261510 7 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230331 0 4.45 4.49 4.45 4.48 5156500 4.48 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230331 0 6.86 7.02 6.86 6.98 6787031 6.98 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230331 0 4.31 4.38 4.31 4.36 3464300 4.36 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230331 0 5.24 5.31 5.21 5.3 3187900 5.3 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230331 0 2.85 2.9 2.84 2.89 6742024 2.89 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230331 0 15.88 16.13 15.84 15.93 31314808 15.93 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20230331 0 21.52 22.28 21.5 22.04 41687845 22.04 up up correct
600548.SHG Shenzhen Expressway Company Limited 20230331 0 8.65 8.71 8.61 8.7 3393122 8.7 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20230331 0 20.35 20.59 20.27 20.38 9249700 20.38 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230331 0 5.11 5.15 5.09 5.13 5897634 5.13 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20230331 0 11.45 11.67 11.34 11.64 2006100 11.64 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20230331 0 11.54 11.74 11.48 11.7 14775027 11.7 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230331 0 9.03 9.33 8.82 9.25 58195037 9.25 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230331 0 29.59 32.57 29.22 32.03 14455028 32.03 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20230331 0 3.34 3.4 3.34 3.39 4682950 3.39 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230331 0 36.6 37.65 36.4 37.06 24346115 37.06 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230331 0 11.81 11.85 11.67 11.76 2518300 11.76 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20230331 0 5.5 5.57 5.49 5.54 1787800 5.54 up up correct
600562.SHG Glarun Technology Co. Ltd 20230331 0 16.31 16.49 16.26 16.32 3686107 16.32 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20230331 0 146.8 149.81 145.1 146.01 1283398 146.01 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230331 0 1.92 1.93 1.91 1.92 14434100 1.92
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230331 0 27.77 28.98 27.74 28.48 12222770 28.48 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20230331 0 2.46 2.49 2.45 2.47 13428756 2.47 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230331 0 1.72 1.75 1.72 1.73 4000294 1.73 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230331 0 2.11 2.14 2.1 2.13 10700401 2.13 up up correct
600570.SHG Hundsun Technologies Inc 20230331 0 48.21 53.22 47.5 53.22 52244804 53.22 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20230331 0 10.85 11.52 10.75 11.45 28976422 11.45 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230331 0 5.77 6.02 5.77 5.95 54458741 5.95 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230331 0 13.4 13.65 13.24 13.51 12799900 13.51 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230331 0 2.42 2.45 2.42 2.45 12928895 2.45 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230331 0 7.58 7.88 7.51 7.85 8608826 7.85 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230331 0 4.26 4.28 4.24 4.26 13641054 4.26
600578.SHG Beijing Jingneng Power Co. Ltd 20230331 0 3.11 3.14 3.11 3.13 8917900 3.13 up up correct
600579.SHG KraussMaffei Company Limited 20230331 0 6.54 6.56 6.46 6.48 2291500 6.48 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230331 0 12.46 12.68 12.46 12.63 8767900 12.63 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230331 0 4.13 4.18 4.11 4.16 11658246 4.16 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230331 0 5.3 5.35 4.99 5.08 109211709 5.08 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20230331 0 6.06 6.19 6 6.13 27520087 6.13 up up correct
600584.SHG JCET Group Co. Ltd 20230331 0 32.65 32.86 31.9 32.45 52294350 32.45 down down correct
600585.SHG Anhui Conch Cement Company Limited 20230331 0 28.41 28.7 28.25 28.25 19160812 28.25 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230331 0 8.75 8.88 8.69 8.84 32565648 8.84 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230331 0 26.6 27.95 26.6 27.84 10039457 27.84 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20230331 0 23.79 25.55 23.47 25.15 84557707 25.15 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230331 0 2.5 2.58 2.5 2.55 7854129 2.55 up up correct
600590.SHG Tellhow Sci 20230331 0 6.52 6.56 6.47 6.54 7033690 6.54 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230331 0 7.76 7.8 7.68 7.79 1753270 7.79 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230331 0 14.53 14.73 14.3 14.48 1689900 14.48 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230331 0 5.5 5.74 5.5 5.73 22599526 5.73 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230331 0 3.27 3.29 3.22 3.23 7372240 3.23 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230331 0 15.14 15.25 15.1 15.18 7203823 15.18 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20230331 0 10.62 10.71 10.61 10.69 6615045 10.69 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20230331 0 13.4 13.48 13.39 13.42 16826742 13.42 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20230331 0 12.78 13.23 12.78 13.06 875410 13.06 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20230331 0 120.08 122.44 119.51 120.6 5853529 120.6 up down incorrect
600601.SHG Founder Technology Group Corp 20230331 0 2.49 2.53 2.49 2.52 8553188 2.52 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20230331 0 11.04 11.34 10.82 11.24 40707400 11.24 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20230331 0 6.96 7.11 6.91 7.07 10680188 7.07 up down incorrect
600604.SHG Shanghai Shibei Hi 20230331 0 5.29 5.31 5.25 5.26 8198500 5.26 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20230331 0 12.88 13.28 12.65 13.14 8806940 13.14 up up correct
600606.SHG Greenland Holdings Corporation Limited 20230331 0 2.89 2.91 2.88 2.88 32934946 2.88 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20230331 0 4.78 4.82 4.78 4.81 1018400 4.81 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20230331 0 4.18 4.43 4.18 4.28 14239857 4.28 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230331 0 13.88 13.92 13.71 13.77 5255177 13.77 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230331 0 3.04 3.1 3.04 3.09 5714765 3.09 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20230331 0 52.5 53.98 52.5 53.97 726642 53.97 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230331 0 7.44 7.62 7.39 7.57 8614539 7.57 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230331 0 8.99 9.03 8.82 8.89 847241 8.89 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230331 0 7.51 7.65 7.44 7.6 8278968 7.6 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230331 0 4.05 4.08 4.04 4.06 6506300 4.06 up up correct
600618.SHG Shanghai Chlor 20230331 0 9.99 10.04 9.91 9.99 1892001 9.99
600619.SHG Shanghai Highly (Group) Co. Ltd 20230331 0 6.47 6.47 6.39 6.41 4449300 6.41 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20230331 0 12.75 13 12.67 12.91 2759194 12.91 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230331 0 11.25 11.71 11.25 11.58 15070002 11.58 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20230331 0 3.13 3.16 3.12 3.15 10846052 3.15 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230331 0 6.86 6.91 6.85 6.91 3816191 6.91 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230331 0 6.18 6.26 6.15 6.24 3904987 6.24 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20230331 0 3.64 3.68 3.61 3.63 3344206 3.63 down down correct
600628.SHG Shanghai New World Co. Ltd 20230331 0 7.33 7.53 7.33 7.5 3983914 7.5 up down incorrect
600629.SHG Arcplus Group PLC 20230331 0 5.09 5.25 5.07 5.22 17494748 5.22 up up correct
600630.SHG Shanghai Dragon Corporation 20230331 0 5.3 5.38 5.27 5.37 3855146 5.37 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230331 0 12.27 12.59 11.7 12.52 54312814 12.52 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230331 0 3.05 3.05 3.02 3.02 10429123 3.02 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20230331 0 10.97 11.28 10.86 11.22 12049610 11.22 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230331 0 7.82 8.26 7.8 8.14 55838664 8.14 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230331 0 5.71 5.77 5.68 5.71 2437401 5.71
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230331 0 11.9 11.97 11.83 11.92 3001642 11.92 up up correct
600640.SHG Besttone Holding Co.Ltd 20230331 0 12.79 13.41 12.58 13.35 11792807 13.35 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230331 0 18.75 19.08 18.65 18.87 11841463 18.87 up up correct
600642.SHG Shenergy Company Limited 20230331 0 5.87 5.99 5.86 5.86 12107717 5.86 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20230331 0 5.45 5.48 5.37 5.37 8788217 5.37 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20230331 0 7.08 7.13 7.06 7.08 3028506 7.08
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230331 0 17.93 18.08 17.89 17.94 3559500 17.94 up down incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230331 0 13.2 13.49 13.1 13.25 1514800 13.25 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230331 0 12.3 12.39 12.3 12.37 2177512 12.37 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230331 0 3.88 3.9 3.87 3.89 6617825 3.89 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230331 0 10.21 10.38 10.21 10.37 1633900 10.37 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230331 0 3.7 3.7 3.65 3.68 13206179 3.68 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230331 0 1.83 1.86 1.83 1.85 8427357 1.85 up up correct
600654.SHG China Security Co. Ltd 20230331 0 2.57 2.63 2.56 2.6 7124929 2.6 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230331 0 8.06 8.13 8.01 8.13 12482700 8.13 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20230331 0 4.59 4.66 4.58 4.58 13376416 4.58 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230331 0 4.97 5.1 4.95 5.08 12159240 5.08 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230331 0 34.55 34.88 34.52 34.76 9251181 34.76 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230331 0 10.12 10.6 10 10.47 5803354 10.47 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230331 0 6.11 6.23 6.08 6.19 7216852 6.19 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230331 0 9.98 10 9.93 9.99 4601880 9.99 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230331 0 3.05 3.12 3.05 3.11 22060370 3.11 up up correct
600665.SHG Tande Co. Ltd 20230331 0 3.66 3.74 3.64 3.71 9957100 3.71 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230331 0 2.81 2.85 2.77 2.82 11827600 2.82 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230331 0 6.09 6.12 5.94 5.99 17999272 5.99 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230331 0 12.38 12.5 12.35 12.45 2445474 12.45 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230331 0 8.28 8.45 8.25 8.44 471301 8.44 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230331 0 8.68 9.15 8.65 8.95 23893284 8.95 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230331 0 13.29 13.32 13.2 13.22 5008200 13.22 down down correct
600675.SHG China Enterprise Company Limited 20230331 0 2.77 2.83 2.75 2.78 15328209 2.78 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230331 0 3.99 4.25 3.99 4.15 19409746 4.15 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20230331 0 5.69 5.73 5.65 5.7 2843249 5.7 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230331 0 8.69 8.97 8.61 8.8 4436003 8.8 up up correct
600681.SHG Bestsun Energy Co. Ltd 20230331 0 4.28 4.38 4.27 4.35 3434212 4.35 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230331 0 9.09 9.15 9.06 9.09 3647126 9.09
600683.SHG Metro Land Corporation Ltd 20230331 0 4.45 4.49 4.44 4.49 5107762 4.49 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230331 0 3.6 3.64 3.58 3.6 8449042 3.6
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230331 0 24.5 25.18 24.2 24.43 13825105 24.43 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230331 0 5.93 6.05 5.91 6.03 8586853 6.03 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230331 0 3.3 3.4 3.29 3.37 39073764 3.37 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230331 0 8.55 8.67 8.42 8.59 2419700 8.59 up up correct
600690.SHG Haier Smart Home Co. Ltd 20230331 0 23.8 23.89 22.55 22.68 130461595 22.68 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20230331 0 3.37 3.4 3.36 3.37 5519800 3.37
600692.SHG Shang Hai Ya Tong Co. Ltd 20230331 0 6.06 6.2 6.05 6.14 3509722 6.14 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230331 0 4.19 4.43 4.16 4.35 32186590 4.35 up up correct
600694.SHG Dashang Co. Ltd 20230331 0 18.84 19.3 18.76 19.21 3199084 19.21 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20230331 0 27.19 27.49 26.96 27.02 1175202 27.02 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230331 0 12.94 13.17 12.86 13.11 1327500 13.11 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20230331 0 4.72 4.74 4.69 4.71 2979120 4.71 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20230331 0 15.18 15.48 14.93 15.23 19433249 15.23 up up correct
600702.SHG Shede Spirits Co. Ltd 20230331 0 198.32 202.17 194 197 4473337 197 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230331 0 20.96 21.66 20.96 21.12 145794550 21.12 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20230331 0 4.8 4.86 4.79 4.85 21059330 4.85 up up correct
600705.SHG AVIC Industry 20230331 0 4.06 4.15 4.05 4.1 65212211 4.1 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230331 0 13.4 13.64 13.26 13.4 17317380 13.4
600707.SHG Caihong Display Devices Co.Ltd 20230331 0 5.03 5.03 4.95 5.01 15951500 5.01 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20230331 0 2.23 2.24 2.21 2.23 7865093 2.23
600710.SHG Sumec Corporation Limited 20230331 0 6.3 6.49 6.3 6.45 12451270 6.45 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20230331 0 5.66 5.75 5.66 5.72 17650422 5.72 up up correct
600712.SHG Nanning Department Store Co. Ltd 20230331 0 3.95 4.02 3.91 4.02 8319662 4.02 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20230331 0 5.15 5.21 5.13 5.18 11678340 5.18 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230331 0 9.26 9.44 9.26 9.33 1024400 9.33 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230331 0 2.44 2.52 2.4 2.51 35071520 2.51 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230331 0 3.76 3.8 3.75 3.78 5033517 3.78 up up correct
600717.SHG Tianjin Port Co. Ltd 20230331 0 4.05 4.09 4.03 4.06 11378254 4.06 up down incorrect
600718.SHG Neusoft Corporation 20230331 0 11.69 12.17 11.49 12.09 38404491 12.09 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230331 0 10.52 10.67 10.52 10.59 6366460 10.59 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230331 0 6 6.04 5.97 6.01 1557813 6.01 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230331 0 4.93 5.21 4.93 5.12 9711681 5.12 up up correct
600724.SHG Ningbo Fuda Company Limited 20230331 0 3.85 3.9 3.83 3.86 3146800 3.86 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20230331 0 2.98 3 2.97 3 4424250 3 up up correct
600726.SHG Huadian Energy Company Limited 20230331 0 2.65 2.67 2.63 2.67 3476542 2.67 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20230331 0 6.44 6.51 6.43 6.48 2199201 6.48 up up correct
600728.SHG Pci Technology Group Co.Ltd 20230331 0 7 7.4 6.85 7.3 71930569 7.3 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20230331 0 26.6 27.3 26.43 27.12 2293258 27.12 up up correct
600730.SHG China Hi 20230331 0 6.2 6.27 6.16 6.27 7815484 6.27 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230331 0 8.34 8.59 8.32 8.52 9764213 8.52 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230331 0 33.03 33.98 32.9 33.11 25794496 33.11 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230331 0 6.05 6.11 6.02 6.04 22342592 6.04 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20230331 0 4.01 4.02 3.98 4 6937500 4 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20230331 0 6.26 6.35 6.24 6.35 3005700 6.35 up up correct
600736.SHG Suzhou New District Hi 20230331 0 4.96 4.98 4.94 4.96 6017156 4.96
600737.SHG Cofco Sugar Holding CO.LTD 20230331 0 8 8.15 7.94 8.08 74699078 8.08 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230331 0 7.34 7.5 7.3 7.48 14189879 7.48 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230331 0 13.02 13.07 12.95 13.02 4309070 13.02
600740.SHG Shanxi Coking Co. Ltd 20230331 0 5.53 5.56 5.52 5.54 11991015 5.54 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20230331 0 16.71 16.82 16.67 16.74 8880793 16.74 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230331 0 8.65 8.74 8.64 8.73 5341432 8.73 up up correct
600743.SHG Huayuan Property Co.Ltd 20230331 0 1.67 1.69 1.67 1.68 8750608 1.68 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230331 0 4.09 4.11 4.08 4.1 4541900 4.1 up up correct
600745.SHG Wingtech Technology Co.Ltd 20230331 0 55.57 55.8 54.48 55.25 17594374 55.25 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230331 0 8.16 8.23 8.15 8.19 1904600 8.19 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20230331 0 3.45 3.51 3.44 3.5 7368728 3.5 up up correct
600749.SHG Tibet Tourism Co.Ltd 20230331 0 12.65 12.74 12.54 12.68 5251348 12.68 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230331 0 19.23 20.73 19.07 19.99 26233416 19.99 up up correct
600751.SHG HNA Technology Co.Ltd 20230331 0 2.73 2.75 2.69 2.73 24014371 2.73
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230331 0 12 12.17 11.95 12.15 2944242 12.15 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230331 0 63.48 63.9 62.19 62.91 5488392 62.91 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230331 0 8.6 8.73 8.58 8.62 8792680 8.62 up up correct
600756.SHG Inspur Software Co. Ltd 20230331 0 17.24 17.75 17.09 17.73 15550893 17.73 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20230331 0 6.41 6.59 6.38 6.59 11645177 6.59 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230331 0 4.16 4.19 4.13 4.14 7919254 4.14 down down correct
600759.SHG Geo 20230331 0 2.17 2.24 2.17 2.24 9936580 2.24 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20230331 0 53.73 54 53.48 53.84 5054681 53.84 up up correct
600761.SHG Anhui Heli Co. Ltd 20230331 0 18.35 19.07 17.81 17.96 16918260 17.96 down down correct
600763.SHG Topchoice Medical Corporation 20230331 0 130.5 132.1 129.05 129.28 3334732 129.28 down down correct
600764.SHG China Marine Information Electronics Company Limited 20230331 0 25.72 26.01 25.3 25.64 3824579 25.64 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230331 0 24.5 24.58 24.22 24.54 15016336 24.54 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230331 0 16.32 17.68 16.32 17.13 8057170 17.13 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20230331 0 5.59 5.66 5.53 5.55 1497200 5.55 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230331 0 10.39 10.6 10.39 10.58 1935001 10.58 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230331 0 7.45 7.62 7.4 7.53 3172458 7.53 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20230331 0 6.71 6.72 6.63 6.69 6940369 6.69 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230331 0 36.13 37.35 35.65 37.1 14382135 37.1 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20230331 0 14.57 15.14 14.54 14.62 10902059 14.62 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230331 0 11.87 12.02 11.66 11.88 1486300 11.88 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20230331 0 10.49 10.65 10.35 10.53 6777530 10.53 up up correct
600776.SHG Eastern Communications Co. Ltd 20230331 0 10.75 11.08 10.67 11.03 14348231 11.03 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230331 0 2.53 2.55 2.5 2.51 82079984 2.51 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230331 0 6.27 6.41 6.24 6.35 1584840 6.35 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20230331 0 76.5 77.4 75.25 75.33 3844868 75.33 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20230331 0 8.78 9.12 8.71 9.01 10698057 9.01 up up correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20230331 0 1.15 1.19 1.13 1.15 9766900 1.15
600782.SHG Xinyu Iron & Steel Co. Ltd 20230331 0 4.16 4.25 4.15 4.2 34710089 4.2 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20230331 0 13.39 13.48 13.32 13.46 2326879 13.46 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20230331 0 6.27 6.34 6.26 6.31 2499700 6.31 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230331 0 15.59 17.09 15.4 17.09 4431393 17.09 up up correct
600787.SHG CMST Development Co.Ltd 20230331 0 5.23 5.31 5.22 5.28 16735664 5.28 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230331 0 6.8 6.92 6.76 6.9 11887614 6.9 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230331 0 4.51 4.65 4.51 4.63 19995766 4.63 up up correct
600791.SHG BEH 20230331 0 4.22 4.28 4.22 4.25 3708720 4.25 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230331 0 3.33 3.37 3.32 3.35 3411000 3.35 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20230331 0 12.34 12.58 12.34 12.55 993800 12.55 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230331 0 3.65 3.7 3.65 3.69 7873928 3.69 up up correct
600795.SHG GD Power Development Co.Ltd 20230331 0 3.74 3.82 3.73 3.8 125476655 3.8 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230331 0 5.31 5.43 5.31 5.39 2055600 5.39 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20230331 0 7.93 8.16 7.78 8.14 56169233 8.14 up down incorrect
600798.SHG Ningbo Marine Company Limited 20230331 0 3.67 3.69 3.65 3.69 4665572 3.69 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230331 0 4.1 4.16 4.09 4.15 6532486 4.15 up up correct
600801.SHG Huaxin Cement Co. Ltd 20230331 0 15.53 15.84 15.5 15.55 7864144 15.55 up up correct
600802.SHG Fujian Cement Inc 20230331 0 5.39 5.45 5.38 5.41 1909412 5.41 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20230331 0 20.58 21 20.42 20.85 11643284 20.85 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230331 0 3.9 4.04 3.87 4.03 34814500 4.03 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230331 0 4.38 4.43 4.36 4.39 4810092 4.39 up up correct
600807.SHG Jinan High 20230331 0 3.22 3.25 3.2 3.23 6437058 3.23 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20230331 0 2.86 2.9 2.84 2.88 31737210 2.88 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230331 0 275 278.53 272 272.4 4123178 272.4 down down correct
600810.SHG Shenma Industrial Co. Ltd 20230331 0 7.78 7.91 7.77 7.85 3255130 7.85 up up correct
600811.SHG Orient Group Incorporation 20230331 0 2.42 2.43 2.41 2.42 22331672 2.42
600812.SHG North China Pharmaceutical Company Ltd 20230331 0 5.94 6.02 5.93 5.98 7335707 5.98 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20230331 0 7.79 7.79 7.61 7.75 7185495 7.75 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20230331 0 2.71 2.74 2.7 2.72 7507900 2.72 up up correct
600816.SHG Anxin Trust Co. Ltd 20230331 0 3.72 3.74 3.67 3.69 11039640 3.69 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230331 0 11.73 11.97 11.61 11.87 4054500 11.87 up up correct
600818.SHG Zhonglu.Co.Ltd 20230331 0 20.82 21.78 20.82 21.58 6774478 21.58 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230331 0 5.83 5.96 5.82 5.91 5628200 5.91 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230331 0 5.68 5.73 5.67 5.7 14525072 5.7 up up correct
600821.SHG NYOCOR Co. Ltd 20230331 0 6.83 6.93 6.7 6.74 20782757 6.74 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20230331 0 8.07 8.22 8.06 8.21 1509734 8.21 up down incorrect
600823.SHG Shanghai Shimao Co. Ltd 20230331 0 2.14 2.16 2.13 2.14 8250800 2.14
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230331 0 3.44 3.51 3.44 3.5 3811234 3.5 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230331 0 4.3 4.55 4.3 4.54 25384591 4.54 up up correct
600826.SHG Shanghai Lansheng Corporation 20230331 0 9.57 9.77 9.55 9.71 2839301 9.71 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230331 0 13.2 13.22 12.9 13.03 12804783 13.03 down down correct
600828.SHG Maoye Commercial Co. Ltd 20230331 0 3.88 4 3.85 3.97 11895589 3.97 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230331 0 6.6 6.83 6.56 6.81 6503500 6.81 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20230331 0 6 6.11 5.96 6.09 4901848 6.09 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230331 0 6.45 6.64 6.4 6.61 18864564 6.61 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230331 0 11.4 11.86 11.35 11.83 4464800 11.83 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230331 0 8.35 8.39 8.3 8.34 3613102 8.34 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230331 0 12.94 13.18 12.9 12.99 3506650 12.99 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230331 0 5.67 5.76 5.64 5.67 5429000 5.67
600837.SHG Haitong Securities Co. Ltd 20230331 0 8.76 8.84 8.76 8.81 25203841 8.81 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20230331 0 6.74 6.85 6.69 6.79 8558965 6.79 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230331 0 4.32 4.71 4.29 4.71 748879791 4.71 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230331 0 6.47 6.65 6.44 6.63 3792400 6.63 up up correct
600843.SHG Shang Gong Group Co. Ltd 20230331 0 5.18 5.25 5.18 5.19 2255600 5.19 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20230331 0 2.9 2.92 2.88 2.9 4894410 2.9
600845.SHG Shanghai Baosight Software Co.Ltd 20230331 0 56 58.54 55.7 58.2 6696214 58.2 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230331 0 8.85 8.86 8.71 8.75 4088400 8.75 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230331 0 12.69 12.88 12.66 12.75 1404200 12.75 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230331 0 13 13 12.63 12.69 4360648 12.69 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20230331 0 27.26 27.55 26.2 27.5 12406285 27.5 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230331 0 6.06 6.12 6.03 6.11 3143410 6.11 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230331 0 5.08 5.11 4.99 5.06 51871006 5.06 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230331 0 4.67 4.7 4.62 4.68 4240600 4.68 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230331 0 12.9 13.02 12.75 12.92 4699616 12.92 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230331 0 10.03 10.39 10 10.28 2949378 10.28 up up correct
600858.SHG Inzone Group Co. Ltd 20230331 0 5.21 5.32 5.2 5.31 5468000 5.31 up up correct
600859.SHG Wangfujing Group Co. Ltd 20230331 0 25.2 25.3 24.9 24.99 14648634 24.99 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230331 0 14.5 14.8 14.44 14.69 12026680 14.69 up up correct
600861.SHG Beijing Urban 20230331 0 24.16 24.37 23.72 23.99 1363525 23.99 down down correct
600862.SHG AVIC Aviation High 20230331 0 22.21 22.4 22.21 22.27 4087306 22.27 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230331 0 3.32 3.35 3.31 3.32 36801691 3.32
600864.SHG Harbin Hatou Investment Co.Ltd 20230331 0 5.05 5.09 5.04 5.07 10232900 5.07 up up correct
600865.SHG Baida Group Co.Ltd 20230331 0 9.71 9.97 9.61 9.97 2256623 9.97 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230331 0 6.08 6.17 6.07 6.09 9526407 6.09 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230331 0 11.77 11.93 11.75 11.84 13854586 11.84 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230331 0 2.82 2.84 2.8 2.83 9697418 2.83 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20230331 0 5.55 5.57 5.5 5.53 11274701 5.53 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20230331 0 2.12 2.13 2.09 2.1 56861452 2.1 down down correct
600872.SHG Jonjee Hi 20230331 0 37.24 37.71 36.58 37.1 10852937 37.1 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230331 0 9.63 9.8 9.58 9.78 18235430 9.78 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230331 0 5.91 5.93 5.88 5.89 9182204 5.89 down down correct
600875.SHG Dongfang Electric Corporation Limited 20230331 0 18.9 19.08 18.78 18.96 12251296 18.96 up up correct
600876.SHG Luoyang Glass Company Limited 20230331 0 20.88 21.17 20.69 20.72 4691851 20.72 down down correct
600877.SHG CETC Energy Joint 20230331 0 16.08 16.1 15.71 15.84 14403936 15.84 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230331 0 7.88 7.89 7.68 7.79 58202702 7.79 down down correct
600880.SHG Chengdu B 20230331 0 5.87 6.06 5.82 6.04 33737348 6.04 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230331 0 2.27 2.29 2.27 2.28 7006150 2.28 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230331 0 29.34 29.59 29.11 29.2 5380330 29.2 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230331 0 7.51 7.55 7.47 7.52 1364400 7.52 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20230331 0 17.36 17.49 17.2 17.23 20008865 17.23 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230331 0 33.33 33.42 32.1 32.59 9869748 32.59 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20230331 0 10.89 10.94 10.8 10.81 7356345 10.81 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230331 0 29.2 29.46 29.12 29.12 30785555 29.12 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230331 0 8.61 8.71 8.61 8.67 10117326 8.67 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230331 0 4.85 5.03 4.84 5.01 4987301 5.01 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230331 0 5.38 5.67 5.35 5.64 10623400 5.64 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20230331 0 43.4 43.4 42.8 43.15 14007910 43.15 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230331 0 7.46 7.47 7.36 7.38 3993684 7.38 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20230331 0 16.32 16.69 16.16 16.45 56216793 16.45 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20230331 0 16.94 17.26 16.85 17.26 1993786 17.26 up down incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20230331 0 6 6.15 5.99 6.12 3574900 6.12 up up correct
600900.SHG China Yangtze Power Co. Ltd 20230331 0 21.22 21.34 21.14 21.25 72290018 21.25 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230331 0 5.88 5.93 5.85 5.89 16288027 5.89 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230331 0 7.82 7.93 7.82 7.93 2037333 7.93 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230331 0 5.44 5.47 5.36 5.38 13349417 5.38 down down correct
600909.SHG Huaan Securities Co. Ltd 20230331 0 4.85 4.85 4.8 4.82 14923310 4.82 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230331 0 7.53 7.57 7.46 7.52 2850017 7.52 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20230331 0 6.72 6.74 6.68 6.7 10806102 6.7 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20230331 0 7.01 7.1 6.99 7.02 54705607 7.02 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20230331 0 11.57 11.66 11.49 11.61 16173502 11.61 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20230331 0 3.41 3.43 3.4 3.41 10926800 3.41
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230331 0 8.07 8.22 8.04 8.2 8660919 8.2 up up correct
600933.SHG IKD Co. Ltd 20230331 0 24.21 24.86 24 24.18 5119074 24.18 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230331 0 4.18 4.36 4.18 4.35 13532976 4.35 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230331 0 3.6 3.63 3.59 3.61 6901000 3.61 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20230331 0 9.31 9.41 9.31 9.35 3012676 9.35 up up correct
600958.SHG Orient Securities Company Limited 20230331 0 9.67 9.85 9.67 9.79 55987140 9.79 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230331 0 3.31 3.37 3.28 3.37 46132478 3.37 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20230331 0 3.48 3.55 3.47 3.54 4639900 3.54 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230331 0 8.29 8.36 8.22 8.31 3856900 8.31 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230331 0 14.38 15.14 14.13 14.76 15524520 14.76 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230331 0 6.81 7.13 6.81 7.1 26399979 7.1 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230331 0 7.2 7.35 7.18 7.24 6203300 7.24 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230331 0 7.4 7.48 7.35 7.42 5255291 7.42 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230331 0 9.4 9.57 9.36 9.55 8290452 9.55 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20230331 0 3.19 3.31 3.16 3.3 68924656 3.3 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20230331 0 7.16 7.25 7.16 7.24 2865600 7.24 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20230331 0 11.26 11.32 11 11.18 15485724 11.18 down down correct
600971.SHG Anhui Hengyuan Coal 20230331 0 8.95 9.2 8.7 8.71 61482498 8.71 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230331 0 5.04 5.11 5.04 5.08 11627043 5.08 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20230331 0 10.28 10.96 10.12 10.64 104276655 10.64 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230331 0 76.2 78.18 75.02 76.46 3324827 76.46 up up correct
600977.SHG China Film Co.Ltd 20230331 0 13.37 14.05 13.37 14.02 22355824 14.02 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230331 0 3.21 3.24 3.21 3.23 8524130 3.23 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20230331 0 14.85 14.96 14.8 14.95 1227581 14.95 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20230331 0 2.68 2.74 2.67 2.72 11669810 2.72 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20230331 0 4.15 4.18 4.13 4.18 3938900 4.18 up up correct
600983.SHG Whirlpool China Co. Ltd 20230331 0 8.05 8.16 8.05 8.15 1257020 8.15 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230331 0 5.98 6.15 5.97 6.04 13988070 6.04 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230331 0 13.41 13.61 13.36 13.56 28068661 13.56 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230331 0 6.38 6.7 6.31 6.65 59420792 6.65 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230331 0 8.33 8.47 8.2 8.37 8372909 8.37 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230331 0 19.2 19.2 17.96 18.15 129329679 18.15 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230331 0 14.57 14.99 14.52 14.75 23287228 14.75 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230331 0 32.92 33.2 32 32.9 2177146 32.9 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230331 0 18.42 18.86 18.29 18.83 7258698 18.83 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230331 0 26.21 27.5 26.16 27.2 7221959 27.2 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230331 0 13.91 14.03 13.86 14 3631266 14 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230331 0 12.2 12.96 12.15 12.85 29192396 12.85 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230331 0 6.99 7.03 6.94 6.98 8657703 6.98 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230331 0 15.04 15.18 14.9 14.94 3960220 14.94 down down correct
600999.SHG China Merchants Securities Co. Ltd 20230331 0 13.84 13.93 13.77 13.79 7945779 13.79 down down correct
601000.SHG TangShan Port Group Co.Ltd 20230331 0 3.07 3.14 3.05 3.1 35980817 3.1 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230331 0 11.2 11.3 11.14 11.19 10469050 11.19 down down correct
601002.SHG Gem 20230331 0 4.65 4.69 4.64 4.66 3966281 4.66 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230331 0 4.11 4.27 4.05 4.2 16568582 4.2 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20230331 0 1.57 1.59 1.56 1.58 39466267 1.58 up up correct
601006.SHG Daqin Railway Co. Ltd 20230331 0 7.22 7.26 7.17 7.19 21660931 7.19 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20230331 0 10.24 10.33 9.93 10.03 17218928 10.03 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230331 0 4.53 4.6 4.52 4.6 12903495 4.6 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20230331 0 9.01 9.09 8.96 8.96 18122281 8.96 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20230331 0 2.47 2.54 2.46 2.53 12988500 2.53 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20230331 0 3.59 3.61 3.58 3.59 8390300 3.59
601012.SHG LONGi Green Energy Technology Co. Ltd 20230331 0 40.55 40.97 40.35 40.41 55930641 40.41 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230331 0 4.76 4.79 4.74 4.77 6630559 4.77 up up correct
601016.SHG CECEP Wind 20230331 0 3.85 3.88 3.84 3.87 39460517 3.87 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230331 0 3.61 3.64 3.59 3.62 6419800 3.62 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230331 0 7.72 7.94 7.65 7.9 9832453 7.9 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230331 0 14.3 14.69 14.3 14.58 8251555 14.58 up up correct
601021.SHG Spring Airlines Co. Ltd 20230331 0 62.5 63.33 61.98 62.56 4401025 62.56 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230331 0 11.9 12.18 11.84 12.11 16272552 12.11 up up correct
601038.SHG First Tractor Company Limited 20230331 0 10.91 10.94 10.8 10.92 5763245 10.92 up up correct
601058.SHG Sailun Group Co. Ltd 20230331 0 10.84 11.06 10.77 10.79 16328630 10.79 down down correct
601066.SHG CSC Financial Co. Ltd 20230331 0 26 26.08 25.62 25.63 16551951 25.63 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230331 0 5.11 5.16 5.1 5.11 14533246 5.11
601069.SHG Western Region Gold Co. Ltd 20230331 0 13.98 14.41 13.95 14.33 13384461 14.33 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230331 0 3.63 3.72 3.63 3.67 117645203 3.67 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230331 0 4.4 4.57 4.33 4.5 17204587 4.5 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20230331 0 28.06 28.27 27.95 28.17 19698581 28.17 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20230331 0 11.54 11.74 11.46 11.64 7810000 11.64 up up correct
601099.SHG The Pacific Securities Co. Ltd 20230331 0 2.63 2.64 2.61 2.62 28408159 2.62 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230331 0 66 66.45 65.5 66.22 2644638 66.22 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230331 0 6.34 6.38 6.3 6.32 6459717 6.32 down down correct
601106.SHG China First Heavy Industries 20230331 0 3.17 3.2 3.15 3.19 23390266 3.19 up up correct
601107.SHG Sichuan Expressway Company Limited 20230331 0 3.76 3.81 3.76 3.8 3618500 3.8 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20230331 0 7.57 7.61 7.5 7.51 25817785 7.51 down down correct
601111.SHG Air China Limited 20230331 0 10.68 10.82 10.63 10.7 33637268 10.7 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230331 0 3.77 3.82 3.75 3.8 5436500 3.8 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230331 0 14.39 15.13 13.85 15.13 47816587 15.13 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20230331 0 9.22 9.38 9.17 9.28 58807332 9.28 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230331 0 4.53 4.74 4.52 4.68 78212617 4.68 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20230331 0 14.45 14.8 14.36 14.51 20849911 14.51 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230331 0 38.46 38.7 35.63 37.85 25656876 37.85 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230331 0 7.63 7.63 7.42 7.45 29177028 7.45 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230331 0 15.85 16.03 15.56 15.64 10113999 15.64 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230331 0 16.7 17.48 16.41 17.22 221719153 17.22 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20230331 0 6.84 6.88 6.79 6.86 6202430 6.86 up up correct
601155.SHG Seazen Holdings Co. Ltd 20230331 0 16.43 16.55 16.28 16.34 13491880 16.34 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20230331 0 5.39 5.42 5.35 5.37 6911500 5.37 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20230331 0 2.93 2.93 2.91 2.91 35539487 2.91 down down correct
601163.SHG Triangle Tyre Co. Ltd 20230331 0 13.07 13.23 13.07 13.22 2530959 13.22 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20230331 0 16.86 17.04 16.84 16.89 77909059 16.89 up up correct
601168.SHG Western Mining Co.Ltd 20230331 0 12.52 12.79 12.52 12.67 45550107 12.67 up up correct
601169.SHG Bank of Beijing Co. Ltd 20230331 0 4.4 4.42 4.39 4.4 38151435 4.4
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230331 0 10.35 10.38 10.2 10.33 2476875 10.33 down down correct
601179.SHG China XD Electric Co. Ltd 20230331 0 5.24 5.26 5.19 5.25 34298739 5.25 up up correct
601186.SHG China Railway Construction Corporation Limited 20230331 0 9.07 9.12 8.9 9.01 84079143 9.01 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230331 0 3.2 3.22 3.17 3.19 7525574 3.19 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20230331 0 8.52 8.54 8.37 8.4 14312900 8.4 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230331 0 7.83 7.84 7.63 7.74 9654300 7.74 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20230331 0 9.27 9.34 9.24 9.33 3067503 9.33 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20230331 0 12.77 13.13 12.77 13.07 6948296 13.07 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20230331 0 14.41 14.45 14.34 14.36 17846860 14.36 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230331 0 2.86 2.92 2.86 2.91 26364342 2.91 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230331 0 4.46 4.54 4.42 4.52 88577075 4.52 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230331 0 3.98 4.01 3.98 4 4779900 4 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230331 0 7.9 8 7.89 7.91 13468912 7.91 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20230331 0 20.37 20.59 20.2 20.34 37624848 20.34 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230331 0 8.07 8.08 7.85 7.86 18846797 7.86 down down correct
601228.SHG Guangzhou Port Company Limited 20230331 0 3.08 3.1 3.07 3.09 17316900 3.09 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20230331 0 6 6.03 5.99 5.99 17382340 5.99 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230331 0 17.8 17.84 17.38 17.69 12752871 17.69 down down correct
601233.SHG Tongkun Group Co. Ltd 20230331 0 14.25 14.69 14.2 14.36 29945123 14.36 up up correct
601236.SHG Hongta Securities Co. Ltd 20230331 0 8.61 8.67 8.5 8.63 43186942 8.63 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230331 0 11.25 11.29 11.09 11.14 22008657 11.14 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20230331 0 1.06 1.07 1.06 1.06 26125902 1.06
601288.SHG Agricultural Bank of China Limited 20230331 0 3.11 3.13 3.1 3.11 299611550 3.11
601298.SHG Qingdao Port International Co. Ltd 20230331 0 6.19 6.38 6.16 6.35 22802895 6.35 up up correct
601311.SHG Camel Group Co. Ltd 20230331 0 9.59 9.94 9.5 9.85 21979981 9.85 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230331 0 45.6 46.3 45.38 45.6 52453993 45.6
601319.SHG The People's Insurance Company (Group) of China Limited 20230331 0 5.19 5.25 5.16 5.2 50913545 5.2 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20230331 0 2.82 2.84 2.8 2.83 20470680 2.83 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20230331 0 5.16 5.16 5.1 5.11 93602543 5.11 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230331 0 7.21 7.45 7.17 7.44 19572687 7.44 up down incorrect
601333.SHG Guangshen Railway Company Limited 20230331 0 2.26 2.42 2.25 2.41 112557468 2.41 up up correct
601336.SHG New China Life Insurance Company Ltd 20230331 0 29.62 30.9 29.36 30.5 19722414 30.5 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20230331 0 6.92 6.93 6.86 6.91 4071200 6.91 down down correct
601360.SHG 360 Security Technology Inc 20230331 0 16.39 17.46 15.79 17.45 611814997 17.45 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20230331 0 5.63 5.68 5.62 5.68 1209000 5.68 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230331 0 5.25 5.3 5.25 5.28 3046100 5.28 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230331 0 10.45 10.58 10.43 10.51 5751700 10.51 up up correct
601375.SHG Central China Securities Co. Ltd 20230331 0 3.74 3.75 3.71 3.72 17942200 3.72 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20230331 0 6.09 6.14 6.07 6.12 34454220 6.12 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230331 0 3.32 3.33 3.29 3.3 12338276 3.3 down up incorrect
601390.SHG China Railway Group Limited 20230331 0 6.94 6.97 6.8 6.88 166081292 6.88 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20230331 0 4.52 4.52 4.45 4.46 234562482 4.46 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230331 0 3.13 3.15 3.11 3.12 15915959 3.12 down down correct
601456.SHG Guolian Securities Co Ltd 20230331 0 10.7 10.75 10.59 10.59 22519134 10.59 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20230331 0 4.08 4.1 4.06 4.07 3732100 4.07 down up incorrect
601512.SHG China 20230331 0 9.68 9.78 9.62 9.63 2359746 9.63 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230331 0 4.38 4.41 4.38 4.39 5706152 4.39 up up correct
601518.SHG Jilin Expressway Co. Ltd 20230331 0 2.95 2.96 2.9 2.93 5826301 2.93 down down correct
601519.SHG Shanghai DZH Limited 20230331 0 7.22 7.43 7.14 7.39 35863846 7.39 up up correct
601555.SHG Soochow Securities Co. Ltd 20230331 0 6.91 6.95 6.88 6.91 15681801 6.91
601566.SHG Joeone Co. Ltd 20230331 0 10.2 10.42 10.19 10.35 7512181 10.35 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230331 0 12.57 12.83 12.49 12.73 11743270 12.73 up up correct
601577.SHG Bank of Changsha Co. Ltd 20230331 0 8.12 8.12 7.9 7.91 8447848 7.91 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230331 0 12.27 12.6 12.27 12.53 9103623 12.53 up down incorrect
601588.SHG Beijing North Star Company Limited 20230331 0 1.94 1.96 1.94 1.95 9152148 1.95 up up correct
601595.SHG Shanghai Film Co. Ltd 20230331 0 18.09 19.9 17.95 19.9 15993069 19.9 up up correct
601598.SHG Sinotrans Limited 20230331 0 4.11 4.16 4.09 4.16 26386321 4.16 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20230331 0 3.13 3.22 3.12 3.21 10212000 3.21 up up correct
601600.SHG Aluminum Corporation of China Limited 20230331 0 5.38 5.55 5.36 5.52 96139250 5.52 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230331 0 25.75 26.28 25.75 25.92 19020427 25.92 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230331 0 12.77 12.81 12.7 12.81 7585361 12.81 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230331 0 20.34 20.54 20.07 20.37 14850493 20.37 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230331 0 3.69 3.8 3.68 3.75 15404897 3.75 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230331 0 6.74 6.79 6.72 6.76 3104993 6.76 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20230331 0 8.18 8.27 8.17 8.24 10696264 8.24 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20230331 0 22.7 22.78 22.42 22.51 25783879 22.51 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230331 0 3.59 3.64 3.57 3.63 5813700 3.63 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20230331 0 3.8 3.92 3.77 3.9 192012393 3.9 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230331 0 4.41 4.41 4.28 4.32 23408795 4.32 down up incorrect
601628.SHG China Life Insurance Company Limited 20230331 0 32.83 33.85 32.73 33.29 15419758 33.29 up up correct
601633.SHG Great Wall Motor Company Limited 20230331 0 28.57 28.6 27.84 27.93 18842088 27.93 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230331 0 10.19 10.65 10.18 10.43 35078678 10.43 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230331 0 4.75 4.76 4.64 4.65 338791480 4.65 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230331 0 10.42 10.55 10.33 10.37 28464427 10.37 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20230331 0 5.83 5.87 5.77 5.8 189089429 5.8 down down correct
601669.SHG Power Construction Corporation of China Ltd 20230331 0 7.12 7.19 7.08 7.13 73166211 7.13 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230331 0 15.65 16.17 15.59 15.88 13066600 15.88 up up correct
601678.SHG Befar Group Co.Ltd 20230331 0 5.53 5.57 5.48 5.49 16041419 5.49 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20230331 0 12.59 12.83 12.56 12.77 61004513 12.77 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230331 0 64.5 65.75 63.61 64.12 7558665 64.12 down down correct
601696.SHG BOC International (China) CO. LTD 20230331 0 10.76 10.78 10.71 10.74 13703150 10.74 down down correct
601698.SHG China Satellite Communications Co. Ltd 20230331 0 20.88 21.66 20.75 21.22 61901147 21.22 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230331 0 22.04 22.19 21.76 21.94 17164109 21.94 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230331 0 5.49 5.51 5.46 5.48 6184262 5.48 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230331 0 13.75 14.1 13.75 14.06 14495303 14.06 up down incorrect
601718.SHG Jihua Group Corporation Limited 20230331 0 3.21 3.24 3.2 3.23 27603506 3.23 up up correct
601727.SHG Shanghai Electric Group Company Limited 20230331 0 4.5 4.51 4.39 4.42 46846982 4.42 down down correct
601766.SHG CRRC Corporation Limited 20230331 0 6.03 6.19 6.02 6.12 108836319 6.12 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20230331 0 3.81 3.83 3.79 3.81 6023400 3.81
601778.SHG Jinko Power Technology Co.Ltd 20230331 0 4.94 4.94 4.9 4.91 16341583 4.91 down down correct
601788.SHG Everbright Securities Company Limited 20230331 0 15.2 15.32 15.17 15.24 21828679 15.24 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20230331 0 5.37 5.46 5.3 5.39 63774760 5.39 up down incorrect
601798.SHG Lanpec Technologies Limited 20230331 0 7.76 7.87 7.68 7.83 6594324 7.83 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230331 0 119.7 122.41 116.71 119.9 2386884 119.9 up down incorrect
601800.SHG China Communications Construction Company Limited 20230331 0 10.5 10.63 10.33 10.56 72587320 10.56 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20230331 0 6.14 6.37 6.13 6.35 16302900 6.35 up up correct
601808.SHG China Oilfield Services Limited 20230331 0 14.71 14.71 14.5 14.58 7714366 14.58 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230331 0 11.49 11.9 11.48 11.88 4756000 11.88 up up correct
601816.SHG Beijing 20230331 0 5.17 5.24 5.15 5.22 72308018 5.22 up down incorrect
601818.SHG China Everbright Bank Company Limited 20230331 0 3.02 3.03 3 3.01 100116028 3.01 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230331 0 6.89 7.1 6.86 7.04 7999142 7.04 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230331 0 5.41 5.64 5.39 5.61 25481557 5.61 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20230331 0 13.51 13.75 13.47 13.56 20011133 13.56 up up correct
601857.SHG PetroChina Company Limited 20230331 0 5.99 6.01 5.9 5.92 208251836 5.92 down down correct
601858.SHG China Science Publishing & Media Ltd 20230331 0 16.9 18.99 16.16 18.45 52043190 18.45 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230331 0 2.58 2.6 2.57 2.59 24744109 2.59 up up correct
601865.SHG Flat Glass Group Co. Ltd 20230331 0 34.27 35.18 34.01 34.31 13129068 34.31 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230331 0 2.48 2.49 2.46 2.47 40600832 2.47 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230331 0 41.17 42.99 40.82 41.4 4803928 41.4 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230331 0 7.06 7.1 6.93 7.01 34216462 7.01 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230331 0 27.27 28.13 27.1 27.97 28694633 27.97 up up correct
601878.SHG Zheshang Securities Co. Ltd 20230331 0 10.16 10.19 10.06 10.07 18744348 10.07 down down correct
601880.SHG Liaoning Port Co.Ltd 20230331 0 1.6 1.61 1.6 1.6 39776942 1.6
601881.SHG China Galaxy Securities Co. Ltd 20230331 0 10.1 10.1 9.93 10.05 39421293 10.05 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230331 0 29.02 29.77 29.02 29.71 2235100 29.71 up up correct
601886.SHG Jangho Group Co. Ltd 20230331 0 7.05 7.23 7.05 7.16 4817900 7.16 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20230331 0 187.52 187.99 182.78 183.24 14372198 183.24 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230331 0 9.54 9.57 9.33 9.43 20109444 9.43 down down correct
601898.SHG China Coal Energy Company Limited 20230331 0 8 8.05 7.89 7.9 29212983 7.9 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20230331 0 12.29 12.45 12.25 12.39 158691034 12.39 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20230331 0 9.58 9.77 9.51 9.76 5657488 9.76 up up correct
601901.SHG Founder Securities Co. Ltd 20230331 0 6.97 7.03 6.94 6.97 19521669 6.97
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230331 0 6.49 6.65 6.46 6.58 19220130 6.58 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20230331 0 2.87 2.87 2.85 2.86 51270500 2.86 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20230331 0 4.16 4.18 4.11 4.13 15960600 4.13 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230331 0 11.52 11.52 11 11.03 217445994 11.03 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230331 0 10.28 10.51 10.06 10.37 17123144 10.37 up down incorrect
601929.SHG JiShi Media Co. Ltd 20230331 0 2.11 2.19 2.08 2.18 78456701 2.18 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20230331 0 3.35 3.49 3.33 3.44 92490844 3.44 up up correct
601939.SHG China Construction Bank Corporation 20230331 0 5.98 6.01 5.91 5.94 81049397 5.94 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20230331 0 5.97 6.12 5.9 6.1 18926042 6.1 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230331 0 11.81 11.89 11.79 11.81 5017820 11.81
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230331 0 11.19 11.67 11.15 11.66 54990710 11.66 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230331 0 23.88 24.89 23.78 24.54 7925716 24.54 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230331 0 19.85 19.88 19.36 19.54 14696135 19.54 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230331 0 7.29 7.39 7.2 7.27 6868800 7.27 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20230331 0 7.22 7.6 7.21 7.47 34776001 7.47 up up correct
601975.SHG Nanjing Tanker Corporation 20230331 0 3.75 3.76 3.7 3.72 53241578 3.72 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20230331 0 6.48 6.49 6.37 6.39 55943088 6.39 down down correct
601988.SHG Bank of China Limited 20230331 0 3.39 3.42 3.37 3.38 154458817 3.38 down up incorrect
601989.SHG China Shipbuilding Industry Company Limited 20230331 0 3.75 3.78 3.74 3.78 58549107 3.78 up up correct
601990.SHG Nanjing Securities Co. Ltd 20230331 0 8.86 8.9 8.76 8.77 22999584 8.77 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20230331 0 3 3.08 2.99 3.03 76782229 3.03 up down incorrect
601992.SHG BBMG Corporation 20230331 0 2.46 2.47 2.44 2.45 27030400 2.45 down down correct
601995.SHG China International Capital Corp Ltd 20230331 0 39.24 39.38 38.59 38.88 8370012 38.88 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230331 0 2.6 2.62 2.6 2.62 4090700 2.62 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20230331 0 5.54 5.56 5.5 5.51 15860435 5.51 down down correct
601998.SHG China CITIC Bank Corporation Limited 20230331 0 5.51 5.51 5.4 5.43 31304876 5.43 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230331 0 7.09 7.28 7.01 7.25 5202700 7.25 up up correct
603000.SHG People.cn CO. LTD 20230331 0 18.59 19.08 17.99 18.89 66898885 18.89 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230331 0 6.7 6.79 6.7 6.79 1555395 6.79 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230331 0 5.8 5.82 5.74 5.8 4727353 5.8
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230331 0 9.36 9.43 9.22 9.36 7479600 9.36
603005.SHG China Wafer Level CSP Co. Ltd 20230331 0 24.51 24.92 24.28 24.68 30950798 24.68 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230331 0 10.26 10.44 10.18 10.31 1762900 10.31 up up correct
603007.SHG Flower King Eco 20230331 0 5.56 5.67 5.51 5.61 7003570 5.61 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20230331 0 31.6 32.5 30.8 31.35 3368786 31.35 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230331 0 6.59 6.73 6.58 6.7 6022852 6.7 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230331 0 12.4 12.52 12.39 12.44 1779167 12.44 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230331 0 7.75 7.9 7.75 7.9 5375668 7.9 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20230331 0 5.78 5.82 5.75 5.78 4921100 5.78
603013.SHG YAPP Automotive Systems Co. Ltd 20230331 0 15.42 15.77 15.32 15.59 3192577 15.59 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20230331 0 7.83 7.87 7.76 7.84 3254200 7.84 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230331 0 22.42 23.19 22.25 22.83 1925422 22.83 up up correct
603017.SHG ARTS Group Co. Ltd 20230331 0 10.65 10.79 10.56 10.79 4873000 10.79 up down incorrect
603018.SHG China Design Group Co. Ltd 20230331 0 9.17 9.24 9.03 9.18 15814426 9.18 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20230331 0 37.8 38.98 36.79 38.33 94152220 38.33 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230331 0 9.53 9.67 9.53 9.62 1425249 9.62 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230331 0 5.71 5.83 5.68 5.78 3384800 5.78 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230331 0 9.22 9.62 9.22 9.5 1835000 9.5 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230331 0 3.98 4.04 3.98 4.03 2497907 4.03 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20230331 0 16.3 16.35 16.1 16.28 6692484 16.28 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230331 0 81.29 82.8 81.04 81.99 1573266 81.99 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20230331 0 23.52 24.2 23.47 23.94 10226128 23.94 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230331 0 10.67 10.74 10.5 10.59 1843490 10.59 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230331 0 22.28 22.5 22.12 22.39 3134488 22.39 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230331 0 2.22 2.27 2.21 2.25 7180500 2.25 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20230331 0 47 47 46.5 46.75 277200 46.75 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230331 0 68.86 69.24 67.6 69.01 647066 69.01 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230331 0 18.09 18.1 17.96 18 1051254 18 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230331 0 18.9 19.49 18.8 19.45 11275300 19.45 up up correct
603036.SHG Jiangsu Rutong Petro 20230331 0 12.51 12.69 12.48 12.65 1123400 12.65 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20230331 0 18.59 18.85 18.31 18.71 1070651 18.71 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20230331 0 8 8.02 7.87 7.95 2067351 7.95 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230331 0 19.98 20.77 19.97 20.49 1507669 20.49 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230331 0 11.57 11.71 11.56 11.62 928461 11.62 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230331 0 12.87 13.25 12.85 13.16 11852310 13.16 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230331 0 29.68 30 29.38 29.64 3022404 29.64 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230331 0 14.15 14.23 14.09 14.21 736700 14.21 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230331 0 19.4 20.87 19.22 20.29 8963302 20.29 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230331 0 9.55 9.64 9.49 9.6 2220300 9.6 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230331 0 11.3 11.33 11.05 11.15 2982769 11.15 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230331 0 17.66 17.8 17.49 17.77 4136150 17.77 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230331 0 8.44 9.31 8.43 8.78 12763041 8.78 up up correct
603059.SHG Perfect Group Corp. Ltd 20230331 0 25.11 25.78 24.01 25.78 2558766 25.78 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230331 0 12.88 13.04 12.85 12.88 1786076 12.88
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230331 0 27.15 27.75 27 27.16 2997200 27.16 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230331 0 12.07 12.91 11.81 12.91 26869621 12.91 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230331 0 13.11 13.45 13.04 13.05 10144044 13.05 down down correct
603068.SHG Beken Corporation 20230331 0 34.05 34.19 33.5 33.87 2612600 33.87 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230331 0 25.9 26.31 25.55 26.3 11122319 26.3 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230331 0 45.39 45.39 43.86 44.65 4640976 44.65 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230331 0 2.98 3 2.97 2.99 38761783 2.99 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230331 0 24.68 25.6 24.51 25.59 19545889 25.59 up up correct
603079.SHG Zhejiang Shengda Bio 20230331 0 13 13.06 12.85 12.94 812677 12.94 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230331 0 14.01 14.14 13.93 14.01 1310399 14.01
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230331 0 15.95 16.48 15.88 16.38 3379336 16.38 up up correct
603083.SHG CIG ShangHai Co. Ltd 20230331 0 37.99 38.26 35.12 37.6 61565976 37.6 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230331 0 10.18 10.56 10.18 10.32 2227860 10.32 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230331 0 11.17 11.33 11.11 11.28 3450331 11.28 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20230331 0 37.7 37.97 36.66 37.65 5205781 37.65 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230331 0 8.38 8.54 8.38 8.48 3910692 8.48 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230331 0 9.39 9.46 9.27 9.29 1996287 9.29 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230331 0 24.62 24.84 24 24.06 2929600 24.06 down down correct
603093.SHG Nanhua Futures Co. Ltd 20230331 0 11.58 11.93 11.41 11.9 5963800 11.9 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230331 0 24.83 25.18 24.64 24.68 557300 24.68 down down correct
603096.SHG Thinkingdom Media Group Ltd 20230331 0 21.97 22.84 21.73 22.68 3146540 22.68 up down incorrect
603098.SHG Center International Group Co.Ltd 20230331 0 26.47 26.47 25.94 26.1 1352113 26.1 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230331 0 10.2 10.27 10.05 10.23 3967100 10.23 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230331 0 38.1 38.25 37.3 37.7 2001100 37.7 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230331 0 5.16 5.27 5.12 5.24 3123424 5.24 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20230331 0 15.56 16.07 15.52 16 2751965 16 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230331 0 15.82 16 15.58 15.68 9801249 15.68 down down correct
603106.SHG Cashway Fintech Co.Ltd 20230331 0 6.33 6.53 6.26 6.48 11066523 6.48 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230331 0 15.69 15.88 15.29 15.74 20075178 15.74 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20230331 0 16.99 16.99 16.38 16.54 12378160 16.54 down down correct
603110.SHG New East New Materials Co. Ltd 20230331 0 45.33 46.08 44.75 44.96 1335476 44.96 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230331 0 4.5 4.53 4.47 4.5 2448002 4.5
603113.SHG Jinneng Science & Technology Co. Ltd 20230331 0 9.82 9.98 9.81 9.95 5296751 9.95 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230331 0 17.67 17.69 17.5 17.59 930105 17.59 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230331 0 5.35 5.41 5.31 5.38 1815000 5.38 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230331 0 3.83 3.98 3.83 3.96 7588980 3.96 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230331 0 10.27 10.6 10.22 10.55 9667352 10.55 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230331 0 7 7.07 6.95 7.02 1497093 7.02 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230331 0 11.2 11.48 11.2 11.47 10895966 11.47 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20230331 0 7.96 7.99 7.9 7.98 7196300 7.98 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230331 0 53.9 54.09 52.21 52.36 5693733 52.36 down down correct
603128.SHG CTS International Logistics Corporation Limited 20230331 0 9.55 9.57 9.45 9.52 5559898 9.52 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230331 0 127.71 127.71 125.16 126.07 766256 126.07 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230331 0 13.13 13.44 13.13 13.42 4782700 13.42 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20230331 0 12.3 12.3 12.05 12.15 2112500 12.15 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230331 0 30.7 31.1 29.94 30.12 4217064 30.12 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230331 0 23.69 24.23 23.26 24.18 10108916 24.18 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230331 0 17.64 17.99 17.63 17.9 688400 17.9 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230331 0 22.95 23.29 22.84 23.09 2627429 23.09 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230331 0 7.67 7.8 7.6 7.76 7814120 7.76 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230331 0 13.78 13.95 13.6 13.9 734846 13.9 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230331 0 57.1 57.39 56.21 56.83 4146007 56.83 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20230331 0 15.46 15.78 15.21 15.53 1766100 15.53 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230331 0 14.7 14.7 14.35 14.42 2415576 14.42 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20230331 0 6.32 6.41 6.3 6.37 3232020 6.37 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20230331 0 7.23 7.31 7.2 7.31 2724516 7.31 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230331 0 7.54 7.73 7.5 7.69 2550314 7.69 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230331 0 7.8 7.94 7.77 7.85 35581387 7.85 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230331 0 15 15.74 14.56 15.37 4479991 15.37 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230331 0 10.25 10.46 10.2 10.35 1391600 10.35 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230331 0 42.9 43.88 42.31 43.5 3879554 43.5 up up correct
603180.SHG GoldenHome Living Co. Ltd 20230331 0 38.18 38.19 36.7 36.98 1385832 36.98 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230331 0 13.06 13.13 12.86 12.88 5714830 12.88 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230331 0 4.57 4.58 4.53 4.56 5405091 4.56 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230331 0 103.7 104.17 101.6 102.11 4535223 102.11 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230331 0 31.51 31.96 31.1 31.8 2681300 31.8 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230331 0 26.42 26.88 26.32 26.85 2443829 26.85 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230331 0 3.83 3.84 3.78 3.83 5195433 3.83
603189.SHG Shanghai Wondertek Software Co. Ltd 20230331 0 17.85 18.79 17.69 18.73 10839100 18.73 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230331 0 19.78 19.86 19.7 19.83 336915 19.83 up up correct
603195.SHG Gongniu Group Co. Ltd 20230331 0 161.24 164.78 157.6 157.96 635756 157.96 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20230331 0 8.45 8.56 8.35 8.52 1461900 8.52 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20230331 0 38.69 40.57 38.67 40.55 5347178 40.55 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230331 0 67.6 68.49 66.58 66.61 4329860 66.61 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230331 0 28.19 29.09 27.8 28.97 4062608 28.97 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20230331 0 22.26 23.07 22.11 22.76 4835700 22.76 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230331 0 34.67 34.99 34.31 34.4 505001 34.4 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230331 0 62.9 64.98 60.79 61.01 997414 61.01 down down correct
603212.SHG Cybrid Technologies Inc 20230331 0 25.25 25.89 25.15 25.42 8327497 25.42 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230331 0 17.9 18.2 17.83 18.17 1748780 18.17 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20230331 0 29.49 30.88 29.31 30.62 2118684 30.62 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230331 0 22.45 22.9 22.12 22.24 6489286 22.24 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20230331 0 12.8 13.14 12.72 13.1 3238600 13.1 up up correct
603221.SHG Zhangjiagang Elegant Home 20230331 0 7.85 7.89 7.79 7.84 1050700 7.84 down down correct
603222.SHG Chimin Health Management Co. Ltd 20230331 0 12.5 13.2 12.36 13.2 36047113 13.2 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20230331 0 20.53 21.33 20.48 20.8 1203111 20.8 up up correct
603225.SHG Xinfengming Group Co. Ltd 20230331 0 10.53 11.03 10.51 10.85 15031066 10.85 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20230331 0 5.37 5.49 5.33 5.38 1821935 5.38 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20230331 0 8.58 8.62 8.52 8.57 3915100 8.57 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230331 0 25.62 25.78 25.19 25.6 3338633 25.6 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230331 0 23.08 23.44 23.01 23.19 2217731 23.19 up up correct
603232.SHG Koal Software Co. Ltd 20230331 0 16.94 17.06 16.46 17.05 6149127 17.05 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230331 0 37.3 37.57 37.11 37.23 2160381 37.23 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230331 0 118.6 121.15 116.98 120.18 2541286 120.18 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230331 0 11.7 11.83 11.67 11.79 700665 11.79 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230331 0 15.83 16.09 15.68 15.74 1637500 15.74 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20230331 0 8.01 8.07 7.9 7.92 3994004 7.92 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230331 0 27.45 28.52 27.23 28.45 4825343 28.45 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230331 0 81.5 81.69 78.74 79.5 29547937 79.5 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230331 0 83.4 83.96 82.7 83.01 3349478 83.01 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230331 0 13.71 14.1 13.63 13.98 2449000 13.98 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230331 0 77.69 77.99 76.44 76.96 2250739 76.96 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230331 0 13.67 13.89 13.5 13.87 1070700 13.87 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230331 0 15.44 15.73 15.38 15.6 1734150 15.6 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230331 0 19.9 20.19 19.64 19.76 1180900 19.76 down down correct
603278.SHG Shandong Daye Co. Ltd 20230331 0 8.41 8.41 8.26 8.28 1171700 8.28 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230331 0 28.43 28.5 27.99 28 3021509 28 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230331 0 46.98 47.28 46 46.64 3428046 46.64 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230331 0 16.45 16.76 16.4 16.66 800100 16.66 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230331 0 76.04 76.92 75.83 76.54 3997810 76.54 up up correct
603289.SHG Tederic Machinery Co. Ltd 20230331 0 10.51 10.96 10.47 10.91 4022400 10.91 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20230331 0 276.03 279.97 273.3 274.55 2470756 274.55 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230331 0 86.48 88.49 86.04 86.85 295776 86.85 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20230331 0 19.23 19.8 19.06 19.68 5457440 19.68 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230331 0 10.18 10.44 10.15 10.35 5845907 10.35 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230331 0 8.32 8.89 8.2 8.67 37008318 8.67 up up correct
603301.SHG Zhende Medical Co. Ltd 20230331 0 35.94 36.19 35.82 35.99 917400 35.99 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230331 0 15.61 15.99 15.49 15.7 2841180 15.7 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230331 0 38.6 39.5 38.17 38.93 5713785 38.93 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230331 0 36.15 37.43 35.83 37.01 4806900 37.01 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230331 0 19.94 20.17 19.9 19.94 4478272 19.94
603309.SHG Well Lead Medical Co. Ltd 20230331 0 17.19 17.75 17.19 17.27 3516743 17.27 up up correct
603311.SHG Zhejiang Goldensea Hi 20230331 0 13.42 13.46 13.26 13.43 1315600 13.43 up up correct
603313.SHG Healthcare Co. Ltd 20230331 0 10.55 10.74 10.45 10.69 3251656 10.69 up up correct
603315.SHG Liaoning Fu 20230331 0 14.5 14.6 14.22 14.51 2731000 14.51 up down incorrect
603316.SHG Chengbang Eco 20230331 0 5.96 6.07 5.96 6.04 2531500 6.04 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230331 0 24.92 25.3 24.9 24.96 3718256 24.96 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230331 0 7.85 7.9 7.75 7.9 4193500 7.9 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20230331 0 15.88 15.97 15.72 15.89 2161648 15.89 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230331 0 13.36 13.56 13.3 13.47 865500 13.47 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230331 0 7.07 7.14 7.05 7.13 1623500 7.13 up up correct
603322.SHG Super Telecom Co.Ltd 20230331 0 17.61 19.38 17.39 19.38 8812812 19.38 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230331 0 4.65 4.68 4.63 4.65 11429080 4.65
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230331 0 34.98 35.17 34.6 34.96 704856 34.96 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230331 0 8.61 8.75 8.43 8.57 1164000 8.57 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20230331 0 16.1 16.11 15.82 15.91 1527980 15.91 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230331 0 7.54 7.57 7.43 7.53 7300467 7.53 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230331 0 15.14 15.35 15.04 15.29 1405300 15.29 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230331 0 12.46 13 12.41 12.64 4201244 12.64 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230331 0 14.17 14.31 14.14 14.28 2193820 14.28 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230331 0 11.06 11.15 10.99 11.09 908040 11.09 up down incorrect
603333.SHG Sunway Co. Ltd 20230331 0 6.03 6.06 5.89 5.92 9353400 5.92 down down correct
603335.SHG Guangdong Dcenti Auto 20230331 0 5.87 5.97 5.87 5.95 1952569 5.95 up up correct
603336.SHG Great 20230331 0 6.41 6.56 6.4 6.53 7128712 6.53 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20230331 0 19.94 20.38 19.93 20.04 1215546 20.04 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230331 0 55.12 55.12 54.2 54.79 2240445 54.79 down down correct
603339.SHG Square Technology Group Co.Ltd 20230331 0 14.77 14.91 14.71 14.91 2243016 14.91 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230331 0 163.21 165.4 162 163.63 1962626 163.63 up down incorrect
603348.SHG Wencan Group Co.Ltd 20230331 0 50.64 51.9 50.5 50.76 3264920 50.76 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230331 0 25.28 25.8 25.06 25.47 838520 25.47 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230331 0 17.16 17.65 17.08 17.37 1189330 17.37 up up correct
603355.SHG Kingclean Electric Co.Ltd 20230331 0 29.12 29.59 28.96 29.26 1194299 29.26 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230331 0 12.13 12.34 12.09 12.26 3774000 12.26 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230331 0 11.4 11.4 11.03 11.3 17120663 11.3 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20230331 0 19.9 20.04 19.2 19.61 3181008 19.61 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230331 0 10.92 11.01 10.86 10.97 1812727 10.97 up up correct
603360.SHG Dalian BIO 20230331 0 19.1 19.13 17.18 17.44 15834762 17.44 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230331 0 12.36 12.99 12 12.56 36499864 12.56 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230331 0 13.3 13.37 13.25 13.29 1016912 13.29 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20230331 0 5.76 5.8 5.74 5.78 5953753 5.78 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230331 0 14.68 14.8 13.51 14.25 9225228 14.25 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230331 0 24.2 24.85 24.18 24.66 7684083 24.66 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230331 0 65.2 66.16 64.72 64.85 5895121 64.85 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230331 0 7.91 8.29 7.85 8.19 7656770 8.19 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230331 0 10.43 10.57 10.36 10.55 6423726 10.55 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230331 0 32.2 33.6 32.17 33.57 5362265 33.57 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230331 0 26.53 26.53 25.56 25.73 1327098 25.73 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20230331 0 50.46 52.66 49.28 52.5 2993580 52.5 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230331 0 8.17 8.23 8.12 8.17 1285200 8.17
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230331 0 12.82 12.82 12.25 12.46 5477000 12.46 down down correct
603387.SHG Getein Biotech Inc 20230331 0 13.61 13.72 13.39 13.41 8009480 13.41 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20230331 0 8.97 9.17 8.97 9.04 5484860 9.04 up up correct
603389.SHG A 20230331 0 5.36 5.43 5.34 5.39 2226240 5.39 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230331 0 7.17 7.31 7.17 7.3 1786800 7.3 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230331 0 115.8 116.99 115.36 116.15 1299369 116.15 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230331 0 22.65 23.1 22.56 23.1 3027957 23.1 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230331 0 70.75 72.22 70.6 70.99 2560004 70.99 up up correct
603398.SHG BanBao Co. Ltd 20230331 0 24.9 26.99 24.88 26.78 5788884 26.78 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230331 0 13.6 13.74 13.4 13.58 14856832 13.58 down down correct
603408.SHG Runner Xiamen Corp 20230331 0 12 12.2 11.95 12.09 1558454 12.09 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230331 0 43.85 44.36 43.2 43.66 1226900 43.66 down down correct
603421.SHG Qingdao Topscomm Communication INC 20230331 0 10.24 10.79 10.24 10.74 5271424 10.74 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230331 0 9.42 9.59 9.41 9.5 7122766 9.5 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230331 0 16.7 17.75 16.65 17.52 21357550 17.52 up up correct
603444.SHG G 20230331 0 442.17 476.76 442.17 476.76 1726082 476.76 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230331 0 35.2 35.38 33.24 33.28 13897745 33.28 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230331 0 9.88 9.92 9.82 9.9 3284483 9.9 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230331 0 16.4 17.05 16.11 16.95 17274411 16.95 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230331 0 30 30.64 29.28 30.33 31859422 30.33 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20230331 0 85.3 85.3 82.35 82.6 3878484 82.6 down down correct
603488.SHG Flying Technology Co. Ltd 20230331 0 7.31 7.44 7.2 7.25 2030400 7.25 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230331 0 107.27 109.9 105.37 105.88 471736 105.88 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230331 0 18.1 18.48 17.74 18.46 4654272 18.46 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230331 0 9.6 9.75 9.44 9.68 1991200 9.68 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230331 0 12.81 12.95 12.8 12.93 899700 12.93 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20230331 0 90.36 91.96 89.6 91.1 9547709 91.1 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20230331 0 38.15 39.49 38.15 39.24 3447421 39.24 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20230331 0 12.06 12.27 12.06 12.24 1371880 12.24 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230331 0 35.6 37.85 35.16 36.27 8827691 36.27 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230331 0 16.21 16.48 16.09 16.42 2193876 16.42 up up correct
603515.SHG Opple Lighting Co.LTD 20230331 0 19.68 19.73 19.23 19.33 1855361 19.33 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230331 0 19.05 19.3 18.61 19.11 3082321 19.11 up up correct
603517.SHG Juewei Food Co. Ltd 20230331 0 44.17 44.55 43.7 43.81 3860108 43.81 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230331 0 8.01 8.36 8 8.32 6942138 8.32 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20230331 0 12.43 12.65 12.4 12.6 1671316 12.6 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230331 0 18.79 19.25 18.65 18.99 3028050 18.99 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230331 0 13.53 13.7 13.39 13.58 1492980 13.58 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20230331 0 8.01 8.28 7.95 8.27 12776670 8.27 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230331 0 14.91 15.12 14.91 15.07 1199266 15.07 up up correct
603533.SHG IReader Technology Co. Ltd 20230331 0 23.71 25.25 23.11 24.97 27913253 24.97 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230331 0 17.44 17.72 17.18 17.61 1050730 17.61 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230331 0 6.64 6.83 6.64 6.81 2625316 6.81 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230331 0 25.33 25.78 25.32 25.59 2770342 25.59 up up correct
603551.SHG AUPU Home Style Corporation Limited 20230331 0 11.36 11.65 11.34 11.49 2109950 11.49 up up correct
603555.SHG Guirenniao Co. Ltd 20230331 0 3.34 3.37 3.34 3.37 4034500 3.37 up up correct
603556.SHG Hexing Electrical Co.Ltd 20230331 0 21.2 21.99 21.16 21.7 4962520 21.7 up down incorrect
603557.SHG Qibu Co.Ltd 20230331 0 2.86 2.9 2.86 2.89 2346800 2.89 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230331 0 8.4 8.45 8.37 8.41 2334600 8.41 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230331 0 12.72 12.97 12.5 12.91 6881800 12.91 up up correct
603566.SHG Pulike Biological Engineering Inc 20230331 0 28.88 30.14 28.17 28.42 4989822 28.42 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230331 0 14.92 14.98 14.21 14.4 11122553 14.4 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230331 0 18.21 18.43 18.17 18.24 3494815 18.24 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230331 0 8.95 8.97 8.86 8.97 1545640 8.97 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230331 0 10.19 10.39 10.19 10.35 1089060 10.35 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230331 0 15.56 15.68 15.04 15.53 5654815 15.53 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230331 0 22.98 23.34 22.72 22.82 995700 22.82 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230331 0 15.57 16.28 15.51 15.9 1579956 15.9 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230331 0 24.42 24.62 24.33 24.62 2048041 24.62 up up correct
603585.SHG Suli Co. Ltd 20230331 0 17.93 18.16 17.87 18.08 758160 18.08 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230331 0 15.43 15.63 15.24 15.33 1697800 15.33 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20230331 0 15.45 15.68 15.4 15.47 1358846 15.47 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230331 0 10.08 10.24 10.05 10.19 4286395 10.19 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230331 0 72 72.9 70.01 70.4 5504673 70.4 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230331 0 33.53 33.94 33.06 33.36 1152780 33.36 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230331 0 48.94 49.98 48.35 49.12 3552371 49.12 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230331 0 69.76 71.98 69.76 71.22 3908442 71.22 up up correct
603598.SHG Inly Media Co. Ltd 20230331 0 10.41 10.7 10.25 10.68 12345218 10.68 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230331 0 32.68 33.41 32.51 32.98 5272138 32.98 up up correct
603600.SHG UE Furniture Co. Ltd 20230331 0 10.96 11.07 10.86 10.89 1926300 10.89 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230331 0 5.11 5.29 5.11 5.25 10334659 5.25 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20230331 0 13.55 13.77 13.43 13.74 2507057 13.74 up down incorrect
603603.SHG Poten Environment Group Co. Ltd 20230331 0 5.9 6.14 5.56 6.01 21352746 6.01 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230331 0 183.37 185.17 181.4 181.85 865658 181.85 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230331 0 48.35 49.67 48.06 49.31 14670873 49.31 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230331 0 14.49 14.63 14.2 14.59 1110000 14.59 up up correct
603608.SHG Topscore Fashion Co. Ltd 20230331 0 4.3 4.32 4.28 4.3 1750101 4.3
603609.SHG Liaoning Wellhope Agri 20230331 0 11.88 12.13 11.85 11.93 8032766 11.93 up up correct
603610.SHG Keeson Technology Corporation Limited 20230331 0 11.78 11.85 11.73 11.8 1618724 11.8 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230331 0 20.46 21 20.36 20.71 4201100 20.71 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20230331 0 22.83 23.4 22.83 23.11 5993953 23.11 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20230331 0 83.57 83.79 82.53 82.95 3304339 82.95 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230331 0 8.17 8.29 8.15 8.25 900100 8.25 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230331 0 5.36 5.4 5.32 5.36 4366400 5.36
603617.SHG Junhe Pumps Holding Co. Ltd 20230331 0 8.5 8.63 8.5 8.56 2173295 8.56 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20230331 0 5.69 5.78 5.67 5.75 3527400 5.75 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230331 0 16.05 16.4 16.02 16.27 4334590 16.27 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230331 0 7.92 8.02 7.85 8.01 6462339 8.01 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230331 0 15.04 15.17 14.98 14.99 2429400 14.99 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230331 0 16.78 16.96 16.71 16.85 881760 16.85 up down incorrect
603630.SHG Lafang China Co.Ltd 20230331 0 14.38 14.6 14.33 14.58 1745900 14.58 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230331 0 11.91 12.15 11.77 12.07 4496973 12.07 up up correct
603636.SHG Linewell Software Co. Ltd 20230331 0 16.71 16.83 16.21 16.71 31166956 16.71
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230331 0 8.51 8.59 8.41 8.56 4014500 8.56 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230331 0 18.28 18.59 18.07 18.09 3182778 18.09 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230331 0 21.7 22.05 21.5 21.75 2927100 21.75 up up correct
603648.SHG Shanghai Shine 20230331 0 8.9 9.06 8.83 9.05 2250800 9.05 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230331 0 38.6 40 38.15 39.9 11291254 39.9 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230331 0 30.77 31.5 30.77 30.99 661400 30.99 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230331 0 12.85 12.97 12.8 12.91 1288168 12.91 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230331 0 16.89 17.04 16.66 16.82 1180900 16.82 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20230331 0 61.88 61.88 60.2 60.94 1935826 60.94 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230331 0 49.31 50.2 49.08 49.91 9509191 49.91 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230331 0 6.87 7.14 6.8 7.09 17727117 7.09 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230331 0 34.87 35.15 34.6 34.77 310920 34.77 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230331 0 17.49 18.04 17.49 17.98 2094394 17.98 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230331 0 14.28 14.95 14.28 14.84 5340489 14.84 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230331 0 28.07 30.29 27.99 29.99 2917780 29.99 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20230331 0 38.5 41.12 38.03 40.85 2907796 40.85 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230331 0 12.51 12.72 12.48 12.68 2827825 12.68 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230331 0 16.06 16.36 16 16.15 6571736 16.15 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230331 0 5.44 5.53 5.4 5.52 1978906 5.52 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230331 0 14 14.5 13.92 14.36 4193421 14.36 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20230331 0 12.73 12.73 12.51 12.67 984200 12.67 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230331 0 41.9 41.9 41.08 41.29 2775927 41.29 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230331 0 13.71 14 13.65 13.91 1301176 13.91 up up correct
603680.SHG KTK Group Co. Ltd 20230331 0 8.91 9.03 8.91 9 976220 9 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230331 0 20.89 21.8 20.86 21.71 2770468 21.71 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230331 0 5.5 5.52 5.45 5.49 2232900 5.49 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230331 0 9.1 9.38 9.09 9.38 1937308 9.38 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230331 0 10.98 11.12 10.74 10.91 1216545 10.91 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230331 0 9.81 9.9 9.78 9.9 3635840 9.9 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230331 0 9.72 9.89 9.63 9.87 7254423 9.87 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230331 0 125.2 126 123.12 123.48 4813005 123.48 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230331 0 7.93 8.03 7.93 7.97 1861999 7.97 up up correct
603690.SHG PNC Process Systems Co. Ltd 20230331 0 39 39.55 38.49 39.17 6368486 39.17 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230331 0 12.33 12.43 12.27 12.35 1778709 12.35 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20230331 0 9.23 9.58 9.17 9.49 3743296 9.49 up up correct
603697.SHG YouYou Foods Co. Ltd 20230331 0 13.7 14.67 13.6 14.65 7213080 14.65 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20230331 0 14.84 15.04 14.78 14.93 2686146 14.93 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230331 0 12.1 12.45 12.06 12.38 6034804 12.38 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230331 0 14.09 14.23 13.92 14.07 1850600 14.07 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230331 0 15.24 16.56 15.24 16.07 5436631 16.07 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230331 0 14.95 15.16 14.95 15.03 1795928 15.03 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230331 0 13.91 14.1 13.91 14.02 631900 14.02 up down incorrect
603707.SHG Nanjing King 20230331 0 15.67 16.4 15.67 16.3 9928497 16.3 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20230331 0 12.81 13.53 12.72 13.45 10782503 13.45 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230331 0 16.58 16.8 16.57 16.66 621300 16.66 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230331 0 19.2 20.15 19.08 19.18 3215000 19.18 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230331 0 30.95 31.1 30.5 30.92 6143806 30.92 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230331 0 108.74 110.8 108.5 109.71 1473790 109.71 up up correct
603716.SHG Thalys Medical Technology Group Inc 20230331 0 10.13 10.29 10.11 10.27 2198300 10.27 up up correct
603717.SHG TianYu Eco 20230331 0 8.63 9.41 8.63 9.23 33369422 9.23 up down incorrect
603718.SHG Shanghai Hile Bio 20230331 0 11.23 11.43 11.22 11.42 3607312 11.42 up up correct
603719.SHG Bestore Co.Ltd 20230331 0 35.11 35.44 34.29 34.53 1742934 34.53 down down correct
603721.SHG TVZone Media Co. Ltd 20230331 0 15.58 15.99 15.44 15.9 4604910 15.9 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230331 0 47.1 50.6 47.1 49 3243200 49 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230331 0 7.15 7.22 7.09 7.14 1696780 7.14 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230331 0 12.91 13.05 12.86 13.04 1312556 13.04 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230331 0 12.84 12.84 12.68 12.78 2625400 12.78 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230331 0 42.74 42.74 41.28 42.32 4003000 42.32 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230331 0 14.58 14.85 14.3 14.79 1379054 14.79 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230331 0 18.73 19.27 18.39 19.02 4115202 19.02 up down incorrect
603733.SHG Xianhe Co.Ltd 20230331 0 25.26 25.72 25.12 25.34 7738045 25.34 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20230331 0 113.8 118.3 111.21 116.41 1825240 116.41 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20230331 0 26.82 27.17 26.43 26.68 3612728 26.68 down down correct
603739.SHG Qingdao Vland Biotech INC 20230331 0 14.38 14.67 14.36 14.58 1489046 14.58 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230331 0 43 44.65 42.89 44.4 1564626 44.4 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230331 0 25.63 26.25 25.59 26.25 1993020 26.25 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20230331 0 10.7 10.99 10.69 10.83 3056400 10.83 up up correct
603766.SHG Loncin Motor Co. Ltd 20230331 0 5.13 5.2 5.12 5.16 7715500 5.16 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230331 0 7.31 7.38 7.26 7.32 2002020 7.32 up up correct
603768.SHG Changqing Machinery Company Limited 20230331 0 15.25 15.68 15.21 15.57 1113900 15.57 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230331 0 21.19 21.52 21.05 21.25 3207855 21.25 up up correct
603776.SHG Youon Technology Co.Ltd 20230331 0 16.89 17.56 16.68 17.16 7335969 17.16 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230331 0 17.54 17.68 17.36 17.42 2768300 17.42 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230331 0 6.04 6.3 6.02 6.05 26243550 6.05 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230331 0 6.91 7.08 6.81 7.05 5987933 7.05 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230331 0 59.14 59.14 58.01 58.59 559600 58.59 down down correct
603787.SHG Jiangsu Xinri E 20230331 0 19.5 20.5 19.45 20.43 5177090 20.43 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230331 0 11.68 11.83 11.6 11.67 1008700 11.67 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230331 0 8.98 9.05 8.9 8.93 2455433 8.93 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230331 0 11.25 11.37 11.09 11.26 886540 11.26 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230331 0 5.94 6.04 5.94 5.99 3378541 5.99 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20230331 0 11.39 11.69 11.3 11.44 2383900 11.44 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230331 0 54.51 55.99 54.32 55 21118013 55 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230331 0 27.18 29.68 27.15 28.56 2727811 28.56 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20230331 0 33.4 33.4 31.42 32.1 4807716 32.1 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230331 0 9.11 9.12 8.77 9.06 20257052 9.06 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20230331 0 59.41 60.48 58.6 58.75 6560898 58.75 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230331 0 10.91 11.26 10.86 11.21 3799974 11.21 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230331 0 11.61 11.79 11.61 11.68 1250646 11.68 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230331 0 15.4 16.1 15.32 15.82 1900840 15.82 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230331 0 17.53 19.09 17.53 18.89 6165302 18.89 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230331 0 15.15 15.18 15.03 15.14 609300 15.14 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230331 0 7.65 7.7 7.57 7.62 5713000 7.62 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230331 0 42.13 42.64 40.5 40.58 3671020 40.58 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230331 0 5.89 5.91 5.87 5.89 3327300 5.89
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230331 0 6.83 6.83 6.56 6.59 6088400 6.59 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230331 0 14.8 15.15 14.78 15.14 949242 15.14 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230331 0 34.7 34.94 34.3 34.9 666884 34.9 up up correct
603823.SHG Lily Group Co. Ltd 20230331 0 19.42 19.76 19.1 19.39 2667000 19.39 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20230331 0 15.9 16.48 15.6 16.3 11205100 16.3 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230331 0 60.4 60.5 59 59.85 1026885 59.85 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230331 0 3.25 3.27 3.23 3.25 5456690 3.25
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230331 0 13.65 13.75 13.26 13.4 8975400 13.4 down down correct
603833.SHG Oppein Home Group Inc 20230331 0 125.57 125.92 119.87 120.78 2110342 120.78 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230331 0 5.76 5.86 5.75 5.83 1367920 5.83 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230331 0 6.85 6.92 6.81 6.86 1284100 6.86 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230331 0 3.92 3.99 3.92 3.98 8010324 3.98 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230331 0 14.29 14.35 14.13 14.22 1469700 14.22 down down correct
603855.SHG Warom Technology Incorporated Company 20230331 0 28 28.52 27.77 28.49 1035300 28.49 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230331 0 11.4 11.54 11.4 11.42 1966930 11.42 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230331 0 19.23 20.04 19.2 19.84 9276903 19.84 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20230331 0 45.39 48.45 45.06 47.8 3462677 47.8 up down incorrect
603860.SHG RoadMainT Co.Ltd 20230331 0 30.99 31.25 30.67 31.24 3795216 31.24 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230331 0 8.45 8.53 8.38 8.41 2073400 8.41 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230331 0 14.65 15.03 14.44 14.66 5070800 14.66 up down incorrect
603866.SHG Toly Bread Co.Ltd 20230331 0 15.46 15.66 15.43 15.57 5522080 15.57 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230331 0 34.97 36.2 34.87 35.7 3594409 35.7 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230331 0 84.4 85.88 81.01 82.68 1016884 82.68 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20230331 0 10.2 10.39 10.01 10.34 5937658 10.34 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20230331 0 26.01 27.11 25.99 26.37 5511604 26.37 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230331 0 40.55 41.8 40.2 40.7 6549830 40.7 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230331 0 20.93 21.4 20.78 21.09 1968283 21.09 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230331 0 12 12.38 11.87 12.25 4248364 12.25 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20230331 0 6.16 6.28 6.1 6.13 2544340 6.13 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230331 0 5.85 5.95 5.83 5.9 1814469 5.9 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20230331 0 35.09 36.22 34.51 36.19 17192346 36.19 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230331 0 88.81 89 86.88 88.1 1896817 88.1 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230331 0 37.45 37.92 37.06 37.43 3155086 37.43 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20230331 0 17.98 18.15 17.65 17.98 11934151 17.98
603886.SHG Ganso Co. Ltd 20230331 0 20.96 20.96 20.33 20.36 1765300 20.36 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230331 0 8.34 8.41 8.17 8.36 8259590 8.36 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20230331 0 26.09 28.54 25.6 28.39 47535753 28.39 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20230331 0 7.98 8.22 7.9 7.99 6202650 7.99 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230331 0 9.5 9.56 9.4 9.54 2868739 9.54 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230331 0 91.06 91.78 89.49 90.03 3126553 90.03 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230331 0 27.7 27.79 27.1 27.48 707049 27.48 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230331 0 50.22 51.98 49.55 50.44 5196757 50.44 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230331 0 21.15 21.36 21.06 21.28 1362300 21.28 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230331 0 11.96 12.28 11.91 12.06 1062000 12.06 up up correct
603899.SHG Shanghai M&G Stationery Inc 20230331 0 48.31 49.99 48.15 49.1 4734670 49.1 up up correct
603900.SHG Leysen Jewellery Inc 20230331 0 6.48 6.55 6.44 6.52 2049600 6.52 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230331 0 14.9 15.05 14.8 14.89 2955209 14.89 down down correct
603903.SHG CSD Water Service Co. Ltd 20230331 0 9.38 9.44 9.36 9.37 1793847 9.37 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230331 0 22.73 22.94 22.57 22.64 4048474 22.64 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20230331 0 65.5 67.3 65.48 66.2 1212233 66.2 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230331 0 15.31 15.36 14.79 14.85 2615728 14.85 down down correct
603912.SHG Nanjing Canatal Data 20230331 0 14.02 14.28 13.86 14.24 11582567 14.24 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230331 0 20.14 20.17 19.31 19.65 7842272 19.65 down down correct
603916.SHG Sobute New Materials Co. Ltd 20230331 0 16.42 16.52 16.28 16.31 2529682 16.31 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230331 0 23.71 24.4 23.67 23.92 3503520 23.92 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230331 0 15.07 16.25 14.62 15.95 85200881 15.95 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230331 0 27.4 27.91 27.25 27.3 5155200 27.3 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230331 0 18.41 18.53 18.08 18.37 7655460 18.37 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230331 0 21.66 23.29 21.66 22.99 2043300 22.99 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230331 0 9.37 9.65 9.37 9.47 777580 9.47 up up correct
603927.SHG Sinosoft Co.Ltd 20230331 0 35.4 36.39 34.93 36.1 5743631 36.1 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230331 0 11.66 11.71 11.6 11.62 799949 11.62 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230331 0 16.54 17.2 16.53 16.81 5078100 16.81 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230331 0 12.77 12.77 12.4 12.53 3668496 12.53 down down correct
603936.SHG Bomin Electronics Co. Ltd 20230331 0 14.44 14.64 14.32 14.57 12509721 14.57 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230331 0 11.48 11.74 11.46 11.57 2981299 11.57 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230331 0 33.22 33.87 33.21 33.49 2133403 33.49 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230331 0 59.6 59.77 57.5 57.82 3465339 57.82 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230331 0 22.36 22.63 22.3 22.38 424153 22.38 up up correct
603949.SHG Xuelong Group Co. Ltd 20230331 0 17.42 17.75 17.2 17.59 5696527 17.59 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230331 0 20.15 20.48 20.01 20.38 1035600 20.38 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230331 0 15.83 16.34 15.79 16.2 1526620 16.2 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230331 0 9.31 9.33 9.1 9.19 3407409 9.19 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20230331 0 6.25 6.39 6.23 6.32 920200 6.32 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230331 0 9.35 9.65 9.35 9.52 6243996 9.52 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230331 0 19.85 19.98 19.42 19.5 1889300 19.5 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230331 0 11.59 12 11.55 11.78 2400373 11.78 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20230331 0 14.15 14.29 13.91 14.1 4304980 14.1 down down correct
603967.SHG China Master Logistics Co. Ltd 20230331 0 9.8 9.93 9.78 9.84 3634980 9.84 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230331 0 19.3 19.64 19.3 19.55 1092500 19.55 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230331 0 4.73 4.78 4.7 4.76 7867756 4.76 up up correct
603970.SHG Sino 20230331 0 25.9 26.59 25.77 26.47 1946876 26.47 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230331 0 21.1 21.28 21.07 21.2 501300 21.2 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230331 0 8.79 9.07 8.79 9.05 3784876 9.05 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230331 0 20 20.08 19.71 19.99 2246758 19.99 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20230331 0 30.29 30.85 30.01 30.75 2945086 30.75 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20230331 0 4.72 4.76 4.72 4.74 1500859 4.74 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230331 0 18.41 18.66 18.41 18.51 2658900 18.51 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230331 0 38.13 39.3 37.92 38.15 993600 38.15 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230331 0 22.52 22.79 22.36 22.48 2764079 22.48 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230331 0 120.2 122.2 117.1 122 24708282 122 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230331 0 15.4 15.68 15.06 15.58 4991835 15.58 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20230331 0 10.22 10.39 10.15 10.36 1801412 10.36 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20230331 0 26.3 26.46 25.91 26.08 1233500 26.08 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230331 0 18.81 19.03 18.63 19 3112089 19 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230331 0 37.12 38.86 37.12 38.3 300782 38.3 up up correct
603992.SHG Xiamen Solex High 20230331 0 17.03 17.49 16.78 16.9 681333 16.9 down down correct
603993.SHG China Molybdenum Co. Ltd 20230331 0 5.93 6.06 5.91 5.99 120373801 5.99 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230331 0 29.4 29.8 29.09 29.39 2961735 29.39 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230331 0 14.55 15.05 14.33 14.93 9533432 14.93 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230331 0 11.75 12.28 11.66 12.19 20180968 12.19 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230331 0 6.25 6.49 6.2 6.47 10759740 6.47 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20230331 0 7.06 7.15 7.05 7.14 2356650 7.14 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20230331 0 14.58 14.95 14.4 14.76 4323295 14.76 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230331 0 11.23 11.52 11.23 11.51 3345100 11.51 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20230331 0 149.08 159.99 145.7 156 3677701 156 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230331 0 7.93 8.11 7.81 7.97 4664000 7.97 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230331 0 16.38 16.99 16.38 16.94 5924500 16.94 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20230331 0 37 37.24 36.92 37.14 187840 37.14 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230331 0 14.09 14.12 13.96 14 441600 14 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230331 0 38.2 38.41 36.9 38.24 3590478 38.24 up up correct
688002.SHG Raytron Technology Co.Ltd 20230331 0 48.82 48.95 47.9 48.9 2568879 48.9 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230331 0 40.36 41.88 40.14 41.54 1531901 41.54 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230331 0 31.21 31.6 30.22 31.41 1642753 31.41 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230331 0 68.04 69.96 68.04 68.4 4328041 68.4 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230331 0 45.51 46.3 44.62 44.8 2354834 44.8 down down correct
688007.SHG Appotronics Corporation Limited 20230331 0 23.42 23.72 23.25 23.65 3087750 23.65 up up correct
688008.SHG Montage Technology Co. Ltd 20230331 0 69.27 69.84 67.06 69.52 26545120 69.52 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20230331 0 5.4 5.45 5.38 5.42 21635802 5.42 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230331 0 24.51 24.77 24.21 24.72 927246 24.72 up down incorrect
688011.SHG Harbin Xinguang Optic 20230331 0 26.77 26.77 26.11 26.44 615776 26.44 down up incorrect
688012.SHG Advanced Micro 20230331 0 139.97 149.39 138.03 147.51 19444391 147.51 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20230331 0 23.55 23.57 23.13 23.25 1303100 23.25 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230331 0 172.78 174.84 171.7 172.35 711902 172.35 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230331 0 123.05 125 121.36 123.6 1090905 123.6 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230331 0 210 212.6 206.03 209.2 738317 209.2 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230331 0 64 64.78 62.3 62.84 983948 62.84 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230331 0 28.31 29.32 27.51 28.28 774513 28.28 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230331 0 60 61.38 59.83 60.21 875317 60.21 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20230331 0 205.01 205.01 192 200.88 2221439 200.88 down down correct
688025.SHG Shenzhen JPT Opto 20230331 0 57.98 57.98 51.7 52.51 5650258 52.51 down down correct
688027.SHG QuantumCTek Co Ltd 20230331 0 150.55 153.25 148.93 152 1202317 152 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230331 0 33.3 33.55 33.18 33.33 233020 33.33 up up correct
688029.SHG Micro 20230331 0 75.42 75.79 73.89 74.51 2087463 74.51 down down correct
688030.SHG Hillstone Networks Co. Ltd 20230331 0 25.75 26.65 25.49 26.4 2526351 26.4 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230331 0 20.86 20.86 20.37 20.41 2650485 20.41 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230331 0 98.44 102.5 96.2 101.2 8651170 101.2 up up correct
688037.SHG KINGSEMI Co. Ltd 20230331 0 206.5 224.88 203.6 222.88 2883650 222.88 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230331 0 82.44 89.28 79 86.8 5738255 86.8 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230331 0 40.98 41.99 40.26 41.61 2593076 41.61 up up correct
688058.SHG Beijing Baolande Software Corporation 20230331 0 57.23 58.9 55.84 58.45 1371149 58.45 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230331 0 67.56 67.56 65.28 66.23 351732 66.23 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20230331 0 100.6 100.6 94.01 95.25 3563798 95.25 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230331 0 49 49.26 48.56 48.81 634008 48.81 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20230331 0 45 45.66 44.11 45.3 1911276 45.3 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230331 0 56.56 60.5 56.56 59.82 1031890 59.82 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230331 0 21.31 21.52 20.95 21.22 990996 21.22 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230331 0 29.22 29.22 28.55 29.07 875586 29.07 down down correct
688086.SHG Amethystum Storage Technology Co. Ltd 20230331 0 2.86 2.99 2.74 2.78 11038798 2.78 down down correct
688088.SHG ArcSoft Corporation Limited 20230331 0 34.31 36.4 33.76 35.94 10708036 35.94 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230331 0 39.64 39.72 38.88 39.12 923769 39.12 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230331 0 28.68 28.97 28.38 28.65 527846 28.65 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230331 0 13.25 13.25 13.08 13.15 561253 13.15 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230331 0 8.1 8.22 8.05 8.19 1735492 8.19 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230331 0 85.55 85.96 83 84.12 3836746 84.12 down down correct
688100.SHG Willfar Information Technology Co Ltd 20230331 0 30.14 30.43 29.76 30.38 1475840 30.38 up up correct
688101.SHG Suntar Environmental Technology Co 20230331 0 14.21 14.4 14.14 14.39 998719 14.39 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230331 0 22.88 23.35 22.66 23.17 5713590 23.17 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20230331 0 6.11 6.12 6.06 6.1 2818916 6.1 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20230331 0 433.45 479.74 423 473 6349454 473 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20230331 0 67.56 69.45 67.08 67.72 3669306 67.72 up up correct
688118.SHG Primeton Information Technologies Inc 20230331 0 25.99 26.8 25.02 26.44 2141490 26.44 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20230331 0 81.69 82.89 81.16 81.53 2681494 81.53 down down correct
688123.SHG Giantec Semiconductor Corporation 20230331 0 101.17 101.17 98.39 98.8 3208073 98.8 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20230331 0 23.02 23.52 22.98 23.39 31478936 23.39 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230331 0 20.53 20.89 20.53 20.85 1526260 20.85 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230331 0 22.83 23.39 22.6 23.25 3321913 23.25 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230331 0 66.85 67.5 66.4 66.5 655756 66.5 down down correct
688158.SHG UCloud Technology Co Ltd 20230331 0 21.71 23.6 21.71 23 25026650 23 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230331 0 21.87 21.9 21.2 21.53 1257924 21.53 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230331 0 9.65 9.83 9.61 9.78 2540483 9.78 up up correct
688166.SHG BrightGene Bio 20230331 0 22.79 22.99 22.56 22.72 1358887 22.72 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20230331 0 44.03 44.99 42.31 44.94 2304622 44.94 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230331 0 370 379.99 364 365 565129 365 down down correct
688177.SHG Bio 20230331 0 25.05 25.18 24.72 24.91 562630 24.91 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230331 0 19.85 19.85 19.61 19.63 304667 19.63 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230331 0 48.01 48.68 47.74 48.04 3117187 48.04 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230331 0 43.99 44.17 43.25 43.7 1011362 43.7 down down correct
688185.SHG Cansino Biologics Inc 20230331 0 114.03 116 113.6 113.67 1026066 113.67 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230331 0 28.35 29.03 28.35 28.58 1594533 28.58 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230331 0 189.51 190.79 183.3 183.3 407030 183.3 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230331 0 15.17 15.43 15.05 15.34 1594255 15.34 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230331 0 57.95 58.29 56.54 56.75 509650 56.75 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230331 0 125.95 126.43 121.86 124.7 290703 124.7 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230331 0 36.34 37.25 36.1 36.63 1415883 36.63 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230331 0 311.65 317.06 307.33 312.88 770429 312.88 up up correct
688202.SHG Shanghai Medicilon Inc 20230331 0 158.62 159.51 154.62 156.04 1499474 156.04 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230331 0 31.41 31.89 30.88 31.15 5854087 31.15 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230331 0 20.2 20.65 20.03 20.28 3028892 20.28 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230331 0 57.69 59.3 55.81 59.15 4297096 59.15 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230331 0 51.87 53 50.98 52.48 3673511 52.48 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20230331 0 170.81 191.76 165.23 185.95 20298252 185.95 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230331 0 62.38 68.29 62.38 67.99 3953143 67.99 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230331 0 49.38 50.16 49.01 49.41 1328012 49.41 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230331 0 92.8 97.97 91.35 94.86 5197648 94.86 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230331 0 17.3 17.55 16.97 17.12 8188179 17.12 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230331 0 45.91 46.5 44.6 45.14 1166237 45.14 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20230331 0 24.1 24.1 23.38 24 807161 24 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230331 0 68.4 68.92 67.88 68.47 1055650 68.47 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230331 0 17.06 17.15 16.86 16.93 2341136 16.93 down up incorrect
688300.SHG Novoray Corporation 20230331 0 66.33 68.5 66.33 68.06 900008 68.06 up up correct
688309.SHG Niutech Environment Technology Corp 20230331 0 21.81 22.14 21.58 22.11 305769 22.11 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230331 0 40.98 40.98 38.04 38.45 1563362 38.45 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230331 0 70.25 70.95 69.54 70.03 678893 70.03 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20230331 0 18.47 18.47 18.1 18.33 975262 18.33 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230331 0 132.2 145 130.3 143.39 3207043 143.39 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230331 0 27.57 28.61 27.45 28.28 3086268 28.28 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230331 0 143.86 146.6 142.17 146.37 509550 146.37 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230331 0 15.96 16.18 15.78 15.98 1549245 15.98 up up correct
688338.SHG Beijing Succeeder Technology Inc 20230331 0 48.54 49.45 48.16 48.96 393786 48.96 up up correct
688357.SHG Luoyang Jianlong Micro 20230331 0 93.65 95.98 93.35 94.06 722437 94.06 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20230331 0 36.73 37.3 35.67 36.04 1458964 36.04 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230331 0 28.4 28.59 28.13 28.48 506450 28.48 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230331 0 114.58 116.38 113 113.4 3219506 113.4 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230331 0 20.54 20.96 19.58 20.71 14948117 20.71 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230331 0 99.36 104 99.36 101.44 957222 101.44 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230331 0 158.09 158.8 147.1 147.69 2103917 147.69 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230331 0 91.61 98.07 90.26 96.64 1467146 96.64 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230331 0 31.85 32.86 30.8 32.46 1674358 32.46 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230331 0 43.73 44.6 43.73 44.19 2046745 44.19 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230331 0 26.55 27.27 26.14 27.04 2053114 27.04 up up correct
688396.SHG China Resources Microelectronics Limited 20230331 0 60.41 61.05 59.77 60.46 5031273 60.46 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230331 0 41.18 44.38 40.68 43.87 1189964 43.87 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230331 0 87.85 88.48 86.56 86.7 645042 86.7 down down correct
688418.SHG Genew Technologies Co Ltd 20230331 0 16.62 17.59 16.35 17.24 5350972 17.24 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20230331 0 19.19 19.48 18.88 19.21 843155 19.21 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230331 0 10.42 10.57 10.34 10.54 1337538 10.54 up up correct
688500.SHG HCR Co Ltd 20230331 0 35 35.1 31.99 33.1 5009066 33.1 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230331 0 182.92 185 180.08 182.83 963110 182.83 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230331 0 11.28 11.28 11.05 11.11 1418210 11.11 down down correct
688555.SHG Essence Information Technology Co Ltd 20230331 0 5.17 5.29 4.89 4.93 5329611 4.93 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230331 0 28.23 29.26 28.1 28.93 1370737 28.93 up up correct
688579.SHG Dareway Software Co Ltd 20230331 0 14.15 14.87 13.98 14.76 9759874 14.76 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230331 0 67.36 69.78 67.36 68.59 474456 68.59 up up correct
688588.SHG Linkage Software Co. LTD 20230331 0 17.75 19.85 17.44 19.32 10803807 19.32 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230331 0 41.82 42.4 41.45 42.32 1846418 42.32 up up correct
688598.SHG KBC Corporation Ltd 20230331 0 189.99 190.74 185.3 187.65 1551795 187.65 down down correct
688599.SHG Trina Solar Co. Ltd 20230331 0 51.3 53.35 51.3 52.09 19899338 52.09 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230331 0 25.68 26.15 25.66 25.88 478239 25.88 up up correct
900901.SHG INESA Intelligent Tech Inc 20230331 0 0.611 0.633 0.604 0.628 3043026 0.628 up up correct
900902.SHG Shanghai Shibei Hi 20230331 0 0.258 0.26 0.256 0.259 368452 0.259 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230331 0 0.237 0.24 0.235 0.239 450839 0.239 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.